| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-24 |
765.00 |
765.00 |
765.00 |
765.00 |
0.0M |
| 2025-09-23 |
782.00 |
791.00 |
772.00 |
772.00 |
0.0M |
| 2025-09-22 |
767.00 |
770.00 |
767.00 |
770.00 |
0.0M |
| 2025-09-18 |
752.00 |
752.00 |
752.00 |
752.00 |
0.0M |
| 2025-09-12 |
706.00 |
710.03 |
706.00 |
710.03 |
0.0M |
| 2025-09-05 |
700.00 |
715.19 |
700.00 |
715.08 |
0.0M |
| 2025-08-21 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-08-11 |
662.80 |
668.00 |
662.80 |
668.00 |
0.0M |
| 2025-07-30 |
675.00 |
675.00 |
675.00 |
675.00 |
0.0M |
| 2025-07-29 |
679.50 |
679.50 |
679.50 |
679.50 |
0.0M |
| 2025-07-28 |
690.00 |
690.00 |
690.00 |
690.00 |
0.0M |
| 2025-07-22 |
695.00 |
695.00 |
695.00 |
695.00 |
0.0M |
| 2025-07-18 |
671.83 |
671.83 |
671.83 |
671.83 |
0.0M |
| 2025-07-15 |
660.00 |
675.00 |
660.00 |
675.00 |
0.0M |
| 2025-07-11 |
658.00 |
658.00 |
658.00 |
658.00 |
0.0M |
| 2025-07-10 |
655.00 |
655.00 |
655.00 |
655.00 |
0.0M |
| 2025-07-09 |
621.00 |
621.00 |
621.00 |
621.00 |
0.0M |
| 2025-06-16 |
626.20 |
626.20 |
620.39 |
620.39 |
0.0M |
| 2025-06-10 |
611.00 |
611.00 |
611.00 |
611.00 |
0.0M |
| 2025-05-30 |
584.00 |
584.00 |
584.00 |
584.00 |
0.0M |
| 2025-05-28 |
562.00 |
562.00 |
562.00 |
562.00 |
0.0M |
| 2025-05-23 |
563.00 |
563.00 |
563.00 |
563.00 |
0.0M |
| 2025-05-22 |
580.15 |
580.15 |
580.15 |
580.15 |
0.0M |
| 2025-05-19 |
628.00 |
628.00 |
628.00 |
628.00 |
0.0M |
| 2025-05-16 |
630.00 |
630.00 |
630.00 |
630.00 |
0.0M |
| 2025-05-15 |
625.00 |
630.75 |
625.00 |
630.75 |
0.0M |
| 2025-05-13 |
629.00 |
629.00 |
624.00 |
624.00 |
0.0M |
| 2025-05-06 |
549.50 |
549.50 |
549.50 |
549.50 |
0.0M |
| 2025-04-23 |
519.60 |
519.60 |
519.60 |
519.60 |
0.0M |
| 2025-03-31 |
610.00 |
610.00 |
610.00 |
610.00 |
0.0M |
| 2025-03-24 |
600.00 |
600.00 |
600.00 |
600.00 |
0.0M |
| 2025-03-14 |
531.24 |
531.24 |
531.24 |
531.24 |
0.0M |
| 2025-03-12 |
590.00 |
590.00 |
590.00 |
590.00 |
0.0M |
| 2025-03-10 |
609.99 |
609.99 |
609.99 |
609.99 |
0.0M |
| 2025-03-04 |
610.00 |
610.00 |
610.00 |
610.00 |
0.0M |
| 2025-03-03 |
623.98 |
623.98 |
623.98 |
623.98 |
0.0M |
| 2025-02-28 |
620.00 |
623.00 |
620.00 |
623.00 |
0.0M |
| 2025-02-27 |
651.30 |
651.30 |
651.30 |
651.30 |
0.0M |
| 2025-02-25 |
660.00 |
667.79 |
660.00 |
660.00 |
0.0M |
| 2025-02-24 |
670.00 |
670.00 |
664.00 |
664.00 |
0.0M |
| 2025-02-19 |
704.25 |
704.25 |
704.25 |
704.25 |
0.0M |
| 2025-02-14 |
684.82 |
684.95 |
674.00 |
674.00 |
0.0M |
| 2025-02-13 |
670.09 |
670.09 |
670.09 |
670.09 |
0.0M |
| 2025-02-11 |
667.81 |
667.81 |
667.81 |
667.81 |
0.0M |
| 2025-02-10 |
685.88 |
685.88 |
675.00 |
675.00 |
0.0M |
| 2025-02-07 |
685.24 |
685.58 |
685.24 |
685.58 |
0.0M |
| 2025-02-05 |
684.75 |
684.75 |
684.75 |
684.75 |
0.0M |
| 2025-01-31 |
696.00 |
696.00 |
696.00 |
696.00 |
0.0M |
| 2025-01-27 |
680.00 |
680.00 |
680.00 |
680.00 |
0.0M |
| 2025-01-23 |
680.00 |
685.00 |
680.00 |
685.00 |
0.0M |
| 2025-01-17 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-01-10 |
707.00 |
707.00 |
707.00 |
707.00 |
0.0M |
| 2025-01-07 |
739.00 |
739.00 |
739.00 |
739.00 |
0.0M |
| 2025-01-03 |
739.00 |
740.00 |
737.50 |
740.00 |
0.0M |