| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
1,405.00 |
1,410.00 |
1,405.00 |
1,410.00 |
0.0M |
| 2021-12-30 |
1,377.00 |
1,420.00 |
1,353.01 |
1,398.00 |
0.0M |
| 2021-12-29 |
1,363.00 |
1,378.50 |
1,350.51 |
1,378.50 |
0.0M |
| 2021-12-28 |
1,400.00 |
1,400.00 |
1,385.00 |
1,394.25 |
0.0M |
| 2021-12-27 |
1,391.50 |
1,420.00 |
1,391.50 |
1,413.85 |
0.0M |
| 2021-12-24 |
1,391.50 |
1,391.50 |
1,391.50 |
1,391.50 |
0.0M |
| 2021-12-23 |
1,370.00 |
1,397.50 |
1,370.00 |
1,391.13 |
0.0M |
| 2021-12-22 |
1,365.39 |
1,407.99 |
1,365.39 |
1,374.50 |
0.0M |
| 2021-12-21 |
1,368.00 |
1,371.25 |
1,368.00 |
1,371.25 |
0.0M |
| 2021-12-20 |
1,306.00 |
1,319.99 |
1,296.00 |
1,313.82 |
0.0M |
| 2021-12-17 |
1,391.49 |
1,391.49 |
1,350.00 |
1,381.00 |
0.0M |
| 2021-12-16 |
1,400.00 |
1,440.00 |
1,360.50 |
1,361.00 |
0.0M |
| 2021-12-15 |
1,380.01 |
1,411.00 |
1,380.00 |
1,411.00 |
0.0M |
| 2021-12-14 |
1,443.00 |
1,450.00 |
1,443.00 |
1,450.00 |
0.0M |
| 2021-12-13 |
1,480.00 |
1,480.00 |
1,470.00 |
1,470.00 |
0.0M |
| 2021-12-10 |
1,550.00 |
1,550.00 |
1,479.00 |
1,480.00 |
0.0M |
| 2021-12-09 |
1,525.23 |
1,549.97 |
1,525.23 |
1,525.97 |
0.0M |
| 2021-12-08 |
1,562.09 |
1,562.09 |
1,540.50 |
1,550.00 |
0.0M |
| 2021-12-07 |
1,548.85 |
1,555.96 |
1,541.75 |
1,555.96 |
0.0M |
| 2021-12-06 |
1,440.00 |
1,459.00 |
1,440.00 |
1,459.00 |
0.0M |
| 2021-12-03 |
1,500.00 |
1,500.00 |
1,491.00 |
1,495.00 |
0.0M |
| 2021-12-02 |
1,590.00 |
1,590.00 |
1,575.00 |
1,575.00 |
0.0M |
| 2021-12-01 |
1,676.39 |
1,676.39 |
1,590.00 |
1,590.00 |
0.0M |
| 2021-11-30 |
1,700.00 |
1,700.00 |
1,604.81 |
1,651.25 |
0.0M |
| 2021-11-29 |
1,705.00 |
1,705.00 |
1,699.00 |
1,700.00 |
0.0M |
| 2021-11-26 |
1,680.50 |
1,708.98 |
1,650.00 |
1,650.00 |
0.0M |
| 2021-11-25 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2021-11-24 |
1,655.03 |
1,700.00 |
1,655.03 |
1,700.00 |
0.0M |
| 2021-11-23 |
1,702.00 |
1,714.00 |
1,647.00 |
1,665.00 |
0.0M |
| 2021-11-22 |
1,700.00 |
1,749.99 |
1,700.00 |
1,702.00 |
0.0M |
| 2021-11-19 |
1,669.99 |
1,694.98 |
1,669.99 |
1,688.00 |
0.0M |
| 2021-11-18 |
1,622.61 |
1,637.94 |
1,622.61 |
1,637.94 |
0.0M |
| 2021-11-17 |
1,673.00 |
1,673.00 |
1,657.00 |
1,662.00 |
0.0M |
| 2021-11-16 |
1,669.00 |
1,673.00 |
1,655.00 |
1,673.00 |
0.0M |
| 2021-11-12 |
1,669.89 |
1,669.89 |
1,668.25 |
1,669.88 |
0.0M |
| 2021-11-11 |
1,651.53 |
1,670.00 |
1,625.61 |
1,666.00 |
0.0M |
| 2021-11-10 |
1,586.71 |
1,610.00 |
1,560.91 |
1,600.00 |
0.0M |
| 2021-11-09 |
1,660.50 |
1,660.50 |
1,590.00 |
1,604.00 |
0.0M |
| 2021-11-08 |
1,656.01 |
1,687.99 |
1,656.01 |
1,671.00 |
0.0M |
| 2021-11-05 |
1,650.00 |
1,650.00 |
1,594.61 |
1,621.41 |
0.0M |
| 2021-11-04 |
1,677.98 |
1,689.59 |
1,670.00 |
1,679.50 |
0.0M |
| 2021-11-03 |
1,650.00 |
1,673.00 |
1,643.28 |
1,663.00 |
0.0M |
| 2021-11-01 |
1,570.00 |
1,674.49 |
1,570.00 |
1,673.00 |
0.0M |
| 2021-10-29 |
1,545.00 |
1,590.00 |
1,545.00 |
1,580.00 |
0.0M |
| 2021-10-28 |
1,480.00 |
1,555.00 |
1,480.00 |
1,554.99 |
0.0M |
| 2021-10-27 |
1,395.00 |
1,510.00 |
1,395.00 |
1,480.00 |
0.0M |
| 2021-10-26 |
1,460.00 |
1,468.00 |
1,433.00 |
1,440.01 |
0.0M |
| 2021-10-25 |
1,390.00 |
1,460.50 |
1,390.00 |
1,460.00 |
0.0M |
| 2021-10-22 |
1,410.00 |
1,410.00 |
1,390.00 |
1,390.00 |
0.0M |
| 2021-10-21 |
1,412.00 |
1,428.00 |
1,410.00 |
1,420.00 |
0.0M |
| 2021-10-20 |
1,396.26 |
1,398.25 |
1,390.00 |
1,398.25 |
0.0M |
| 2021-10-19 |
1,370.10 |
1,416.41 |
1,370.10 |
1,416.00 |
0.0M |
| 2021-10-18 |
1,381.74 |
1,385.00 |
1,358.10 |
1,358.10 |
0.0M |
| 2021-10-15 |
1,374.89 |
1,418.30 |
1,374.89 |
1,377.00 |
0.0M |
| 2021-10-14 |
1,373.25 |
1,383.40 |
1,370.00 |
1,370.00 |
0.0M |
| 2021-10-13 |
1,360.00 |
1,378.00 |
1,297.71 |
1,373.25 |
0.1M |
| 2021-10-12 |
1,300.00 |
1,359.01 |
1,300.00 |
1,355.98 |
0.0M |
| 2021-10-11 |
1,303.25 |
1,349.99 |
1,303.25 |
1,349.99 |
0.0M |
| 2021-10-08 |
1,246.00 |
1,303.25 |
1,246.00 |
1,303.25 |
0.0M |
| 2021-10-06 |
1,269.00 |
1,269.00 |
1,269.00 |
1,269.00 |
0.0M |
| 2021-10-05 |
1,251.91 |
1,262.00 |
1,251.91 |
1,260.90 |
0.0M |
| 2021-10-04 |
1,251.91 |
1,251.91 |
1,251.91 |
1,251.91 |
0.0M |
| 2021-10-01 |
1,287.00 |
1,308.09 |
1,281.20 |
1,308.09 |
0.0M |
| 2021-09-29 |
1,277.21 |
1,287.00 |
1,277.21 |
1,287.00 |
0.0M |
| 2021-09-28 |
1,301.99 |
1,301.99 |
1,301.99 |
1,301.99 |
0.0M |
| 2021-09-27 |
1,275.30 |
1,310.41 |
1,275.30 |
1,310.41 |
0.0M |
| 2021-09-24 |
1,297.00 |
1,297.00 |
1,297.00 |
1,297.00 |
0.0M |
| 2021-09-23 |
1,300.00 |
1,303.00 |
1,294.00 |
1,303.00 |
0.0M |
| 2021-09-22 |
1,299.99 |
1,299.99 |
1,275.01 |
1,297.00 |
0.0M |
| 2021-09-21 |
1,270.00 |
1,275.78 |
1,260.00 |
1,274.55 |
0.0M |
| 2021-09-20 |
1,270.00 |
1,270.30 |
1,250.00 |
1,250.00 |
0.0M |
| 2021-09-17 |
1,301.80 |
1,301.80 |
1,301.80 |
1,301.80 |
0.0M |
| 2021-09-15 |
1,300.00 |
1,300.00 |
1,288.00 |
1,291.00 |
0.0M |
| 2021-09-14 |
1,313.01 |
1,331.19 |
1,298.00 |
1,300.00 |
0.0M |
| 2021-09-13 |
1,300.00 |
1,300.00 |
1,290.00 |
1,300.00 |
0.0M |
| 2021-09-10 |
1,330.00 |
1,330.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2021-09-09 |
1,320.25 |
1,326.00 |
1,309.95 |
1,310.00 |
0.0M |
| 2021-09-08 |
1,315.00 |
1,350.00 |
1,303.00 |
1,350.00 |
0.0M |
| 2021-09-07 |
1,350.00 |
1,350.34 |
1,344.00 |
1,344.00 |
0.0M |
| 2021-09-03 |
1,342.00 |
1,342.00 |
1,342.00 |
1,342.00 |
0.0M |
| 2021-09-01 |
1,348.01 |
1,353.00 |
1,342.00 |
1,342.00 |
0.0M |
| 2021-08-31 |
1,335.00 |
1,348.00 |
1,335.00 |
1,348.00 |
0.0M |
| 2021-08-30 |
1,300.00 |
1,350.00 |
1,300.00 |
1,343.00 |
0.0M |
| 2021-08-27 |
1,342.00 |
1,350.50 |
1,340.00 |
1,340.00 |
0.0M |
| 2021-08-26 |
1,344.85 |
1,344.85 |
1,344.85 |
1,344.85 |
0.0M |
| 2021-08-25 |
1,336.00 |
1,340.00 |
1,336.00 |
1,336.00 |
0.0M |
| 2021-08-24 |
1,320.00 |
1,326.00 |
1,320.00 |
1,326.00 |
0.0M |
| 2021-08-23 |
1,300.00 |
1,320.00 |
1,285.01 |
1,285.01 |
0.0M |
| 2021-08-20 |
1,244.00 |
1,300.00 |
1,244.00 |
1,300.00 |
0.0M |
| 2021-08-19 |
1,252.00 |
1,252.00 |
1,244.00 |
1,244.00 |
0.0M |
| 2021-08-18 |
1,262.20 |
1,292.79 |
1,262.20 |
1,292.79 |
0.0M |
| 2021-08-17 |
1,279.68 |
1,279.68 |
1,244.00 |
1,244.00 |
0.0M |
| 2021-08-16 |
1,266.00 |
1,266.00 |
1,266.00 |
1,266.00 |
0.0M |
| 2021-08-13 |
1,320.00 |
1,322.75 |
1,320.00 |
1,320.00 |
0.0M |
| 2021-08-11 |
1,340.00 |
1,340.00 |
1,340.00 |
1,340.00 |
0.0M |
| 2021-08-10 |
1,375.01 |
1,375.01 |
1,375.01 |
1,375.01 |
0.0M |
| 2021-08-06 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2021-08-05 |
1,352.00 |
1,352.00 |
1,345.00 |
1,345.00 |
0.0M |
| 2021-08-04 |
1,343.00 |
1,343.00 |
1,343.00 |
1,343.00 |
0.0M |
| 2021-08-03 |
1,346.00 |
1,354.00 |
1,344.00 |
1,354.00 |
0.0M |
| 2021-08-02 |
1,341.00 |
1,350.00 |
1,341.00 |
1,350.00 |
0.0M |
| 2021-07-30 |
1,326.00 |
1,326.00 |
1,325.00 |
1,325.00 |
0.0M |
| 2021-07-28 |
1,267.22 |
1,275.00 |
1,267.22 |
1,271.00 |
0.0M |
| 2021-07-27 |
1,230.00 |
1,230.00 |
1,228.00 |
1,229.00 |
0.0M |
| 2021-07-26 |
1,286.00 |
1,286.00 |
1,286.00 |
1,286.00 |
0.0M |
| 2021-07-23 |
1,285.00 |
1,287.50 |
1,274.00 |
1,287.50 |
0.0M |
| 2021-07-22 |
1,324.99 |
1,324.99 |
1,317.85 |
1,324.99 |
0.0M |
| 2021-07-21 |
1,318.41 |
1,340.00 |
1,318.41 |
1,333.00 |
0.0M |
| 2021-07-20 |
1,270.00 |
1,282.00 |
1,263.65 |
1,282.00 |
0.0M |
| 2021-07-19 |
1,234.75 |
1,237.00 |
1,234.75 |
1,236.00 |
0.0M |
| 2021-07-16 |
1,237.50 |
1,237.50 |
1,237.50 |
1,237.50 |
0.0M |
| 2021-07-14 |
1,303.81 |
1,303.81 |
1,261.41 |
1,270.00 |
0.0M |
| 2021-07-13 |
1,326.81 |
1,344.50 |
1,325.00 |
1,329.89 |
0.0M |
| 2021-07-12 |
1,335.00 |
1,335.00 |
1,323.01 |
1,323.01 |
0.0M |
| 2021-07-09 |
1,300.00 |
1,313.60 |
1,300.00 |
1,313.60 |
0.0M |
| 2021-07-08 |
1,287.09 |
1,320.00 |
1,287.09 |
1,304.00 |
0.0M |
| 2021-07-07 |
1,330.00 |
1,337.00 |
1,325.00 |
1,331.62 |
0.0M |
| 2021-07-06 |
1,373.39 |
1,384.29 |
1,362.40 |
1,384.29 |
0.0M |
| 2021-07-02 |
1,354.95 |
1,354.95 |
1,354.00 |
1,354.00 |
0.0M |
| 2021-07-01 |
1,366.00 |
1,366.00 |
1,366.00 |
1,366.00 |
0.0M |
| 2021-06-30 |
1,385.00 |
1,385.00 |
1,385.00 |
1,385.00 |
0.0M |
| 2021-06-29 |
1,378.10 |
1,380.00 |
1,378.10 |
1,380.00 |
0.0M |
| 2021-06-28 |
1,367.00 |
1,380.80 |
1,367.00 |
1,380.80 |
0.0M |
| 2021-06-25 |
1,330.50 |
1,332.63 |
1,320.85 |
1,320.85 |
0.0M |
| 2021-06-24 |
1,334.00 |
1,334.00 |
1,312.75 |
1,319.10 |
0.0M |
| 2021-06-23 |
1,331.25 |
1,334.00 |
1,331.25 |
1,334.00 |
0.0M |
| 2021-06-22 |
1,319.00 |
1,319.00 |
1,319.00 |
1,319.00 |
0.0M |
| 2021-06-21 |
1,316.00 |
1,318.50 |
1,311.00 |
1,311.00 |
0.0M |
| 2021-06-18 |
1,330.75 |
1,334.00 |
1,310.00 |
1,311.00 |
0.0M |
| 2021-06-17 |
1,341.59 |
1,341.59 |
1,310.41 |
1,310.41 |
0.0M |
| 2021-06-16 |
1,277.00 |
1,281.40 |
1,277.00 |
1,281.40 |
0.0M |
| 2021-06-15 |
1,272.00 |
1,272.00 |
1,272.00 |
1,272.00 |
0.0M |
| 2021-06-14 |
1,297.00 |
1,302.00 |
1,295.00 |
1,295.00 |
0.0M |
| 2021-06-11 |
1,285.00 |
1,285.00 |
1,285.00 |
1,285.00 |
0.0M |
| 2021-06-10 |
1,251.00 |
1,285.00 |
1,251.00 |
1,285.00 |
0.0M |
| 2021-06-09 |
1,260.34 |
1,260.34 |
1,260.34 |
1,260.34 |
0.0M |
| 2021-06-07 |
1,259.00 |
1,259.00 |
1,259.00 |
1,259.00 |
0.0M |
| 2021-06-04 |
1,267.19 |
1,267.19 |
1,254.77 |
1,267.19 |
0.0M |
| 2021-06-03 |
1,251.00 |
1,260.00 |
1,248.85 |
1,248.85 |
0.0M |
| 2021-06-02 |
1,262.49 |
1,262.49 |
1,250.00 |
1,262.49 |
0.0M |
| 2021-06-01 |
1,251.22 |
1,262.75 |
1,244.00 |
1,262.00 |
0.0M |
| 2021-05-28 |
1,245.00 |
1,245.00 |
1,245.00 |
1,245.00 |
0.0M |
| 2021-05-27 |
1,241.50 |
1,249.40 |
1,241.50 |
1,245.00 |
0.0M |
| 2021-05-25 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0M |
| 2021-05-24 |
1,200.00 |
1,203.00 |
1,190.00 |
1,203.00 |
0.0M |
| 2021-05-21 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2021-05-20 |
1,175.00 |
1,206.39 |
1,175.00 |
1,206.39 |
0.0M |
| 2021-05-19 |
1,135.54 |
1,153.25 |
1,134.00 |
1,153.25 |
0.0M |
| 2021-05-18 |
1,050.00 |
1,142.72 |
1,050.00 |
1,142.72 |
0.0M |
| 2021-05-17 |
1,129.99 |
1,129.99 |
1,098.00 |
1,098.00 |
0.0M |
| 2021-05-14 |
1,103.00 |
1,139.99 |
1,103.00 |
1,135.43 |
0.0M |
| 2021-05-13 |
1,140.00 |
1,140.00 |
1,107.22 |
1,107.22 |
0.0M |
| 2021-05-12 |
1,118.90 |
1,126.30 |
1,107.22 |
1,107.22 |
0.0M |
| 2021-05-11 |
1,091.00 |
1,147.80 |
1,090.00 |
1,147.80 |
0.0M |
| 2021-05-10 |
1,155.01 |
1,155.02 |
1,144.00 |
1,144.00 |
0.0M |
| 2021-05-07 |
1,205.00 |
1,215.00 |
1,195.00 |
1,195.00 |
0.0M |
| 2021-05-06 |
1,171.21 |
1,207.78 |
1,168.00 |
1,185.00 |
0.0M |
| 2021-05-05 |
1,254.59 |
1,254.59 |
1,215.01 |
1,225.93 |
0.0M |
| 2021-05-04 |
1,247.66 |
1,247.66 |
1,208.01 |
1,223.95 |
0.0M |
| 2021-05-03 |
1,312.72 |
1,312.72 |
1,278.50 |
1,280.00 |
0.0M |
| 2021-04-30 |
1,319.00 |
1,320.25 |
1,310.00 |
1,314.00 |
0.0M |
| 2021-04-29 |
1,350.45 |
1,350.45 |
1,320.00 |
1,320.00 |
0.0M |
| 2021-04-28 |
1,391.19 |
1,391.19 |
1,330.06 |
1,347.50 |
0.0M |
| 2021-04-27 |
1,390.00 |
1,395.20 |
1,380.63 |
1,391.19 |
0.0M |
| 2021-04-26 |
1,368.00 |
1,399.99 |
1,364.00 |
1,392.00 |
0.0M |
| 2021-04-23 |
1,330.00 |
1,357.84 |
1,330.00 |
1,351.00 |
0.0M |
| 2021-04-22 |
1,322.00 |
1,345.00 |
1,320.00 |
1,326.60 |
0.0M |
| 2021-04-21 |
1,232.01 |
1,299.99 |
1,232.01 |
1,299.99 |
0.0M |
| 2021-04-20 |
1,222.01 |
1,259.98 |
1,222.01 |
1,250.00 |
0.0M |
| 2021-04-19 |
1,273.99 |
1,273.99 |
1,255.00 |
1,273.99 |
0.0M |
| 2021-04-16 |
1,300.85 |
1,305.00 |
1,300.85 |
1,305.00 |
0.0M |
| 2021-04-15 |
1,300.00 |
1,300.00 |
1,263.00 |
1,283.00 |
0.0M |
| 2021-04-14 |
1,350.00 |
1,350.00 |
1,332.00 |
1,332.00 |
0.0M |
| 2021-04-13 |
1,338.99 |
1,338.99 |
1,310.00 |
1,333.00 |
0.0M |
| 2021-04-12 |
1,327.00 |
1,327.00 |
1,312.01 |
1,317.50 |
0.0M |
| 2021-04-09 |
1,399.99 |
1,399.99 |
1,340.00 |
1,341.99 |
0.0M |
| 2021-04-08 |
1,337.67 |
1,347.75 |
1,337.67 |
1,345.00 |
0.0M |
| 2021-04-07 |
1,360.00 |
1,360.00 |
1,330.01 |
1,333.39 |
0.0M |
| 2021-04-06 |
1,430.00 |
1,439.94 |
1,395.00 |
1,395.00 |
0.0M |
| 2021-04-05 |
1,421.00 |
1,421.00 |
1,380.00 |
1,390.00 |
0.0M |
| 2021-03-31 |
1,380.00 |
1,412.00 |
1,380.00 |
1,412.00 |
0.0M |
| 2021-03-30 |
1,344.40 |
1,350.00 |
1,337.25 |
1,350.00 |
0.0M |
| 2021-03-29 |
1,326.40 |
1,326.40 |
1,296.00 |
1,296.00 |
0.0M |
| 2021-03-26 |
1,332.00 |
1,332.50 |
1,313.01 |
1,326.40 |
0.0M |
| 2021-03-25 |
1,295.05 |
1,331.00 |
1,285.05 |
1,331.00 |
0.0M |
| 2021-03-24 |
1,375.00 |
1,375.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2021-03-23 |
1,399.99 |
1,402.00 |
1,387.00 |
1,387.00 |
0.0M |
| 2021-03-22 |
1,435.00 |
1,435.00 |
1,435.00 |
1,435.00 |
0.0M |
| 2021-03-19 |
1,385.99 |
1,399.99 |
1,344.01 |
1,393.75 |
0.0M |
| 2021-03-18 |
1,400.00 |
1,460.00 |
1,381.00 |
1,390.00 |
0.0M |
| 2021-03-17 |
1,461.36 |
1,461.36 |
1,415.25 |
1,430.00 |
0.0M |
| 2021-03-16 |
1,510.00 |
1,510.00 |
1,465.00 |
1,484.94 |
0.0M |
| 2021-03-12 |
1,508.00 |
1,522.88 |
1,457.01 |
1,506.39 |
0.0M |
| 2021-03-11 |
1,460.00 |
1,510.00 |
1,460.00 |
1,510.00 |
0.0M |
| 2021-03-10 |
1,490.00 |
1,490.00 |
1,416.01 |
1,435.00 |
0.0M |
| 2021-03-09 |
1,383.00 |
1,383.00 |
1,383.00 |
1,383.00 |
0.0M |
| 2021-03-08 |
1,415.00 |
1,415.00 |
1,341.00 |
1,343.00 |
0.0M |
| 2021-03-05 |
1,303.25 |
1,371.99 |
1,287.00 |
1,371.99 |
0.0M |
| 2021-03-04 |
1,424.99 |
1,424.99 |
1,350.10 |
1,380.27 |
0.0M |
| 2021-03-03 |
1,517.00 |
1,517.00 |
1,463.00 |
1,463.00 |
0.0M |
| 2021-03-02 |
1,567.99 |
1,567.99 |
1,522.00 |
1,522.00 |
0.0M |
| 2021-03-01 |
1,575.00 |
1,604.99 |
1,573.00 |
1,604.99 |
0.0M |
| 2021-02-26 |
1,499.99 |
1,533.40 |
1,499.99 |
1,525.00 |
0.0M |
| 2021-02-25 |
1,560.25 |
1,560.25 |
1,513.00 |
1,513.00 |
0.0M |
| 2021-02-24 |
1,525.00 |
1,589.99 |
1,525.00 |
1,557.07 |
0.0M |
| 2021-02-23 |
1,458.00 |
1,525.00 |
1,451.00 |
1,525.00 |
0.0M |
| 2021-02-22 |
1,615.01 |
1,615.01 |
1,584.00 |
1,584.00 |
0.0M |
| 2021-02-19 |
1,657.00 |
1,661.40 |
1,657.00 |
1,661.40 |
0.0M |
| 2021-02-18 |
1,631.99 |
1,631.99 |
1,598.25 |
1,598.25 |
0.0M |
| 2021-02-17 |
1,665.99 |
1,665.99 |
1,648.00 |
1,648.00 |
0.0M |
| 2021-02-16 |
1,801.99 |
1,801.99 |
1,713.00 |
1,718.60 |
0.0M |
| 2021-02-12 |
1,731.48 |
1,731.48 |
1,730.00 |
1,730.00 |
0.0M |
| 2021-02-11 |
1,733.00 |
1,733.55 |
1,729.60 |
1,729.60 |
0.0M |
| 2021-02-10 |
1,763.99 |
1,763.99 |
1,736.85 |
1,736.85 |
0.0M |
| 2021-02-09 |
1,760.00 |
1,782.00 |
1,760.00 |
1,782.00 |
0.0M |
| 2021-02-05 |
1,698.15 |
1,712.25 |
1,698.15 |
1,712.25 |
0.0M |
| 2021-01-29 |
1,649.01 |
1,655.00 |
1,640.00 |
1,640.00 |
0.0M |
| 2021-01-28 |
1,670.00 |
1,670.00 |
1,670.00 |
1,670.00 |
0.0M |
| 2021-01-27 |
1,704.75 |
1,704.75 |
1,666.00 |
1,666.00 |
0.0M |
| 2021-01-26 |
1,733.50 |
1,733.50 |
1,733.50 |
1,733.50 |
0.0M |
| 2021-01-25 |
1,726.00 |
1,726.00 |
1,720.00 |
1,720.00 |
0.0M |
| 2021-01-22 |
1,720.00 |
1,720.00 |
1,720.00 |
1,720.00 |
0.0M |
| 2021-01-21 |
1,686.00 |
1,686.00 |
1,685.00 |
1,685.00 |
0.0M |
| 2021-01-20 |
1,639.00 |
1,639.00 |
1,639.00 |
1,639.00 |
0.0M |
| 2021-01-19 |
1,640.00 |
1,640.00 |
1,640.00 |
1,640.00 |
0.0M |
| 2021-01-15 |
1,649.00 |
1,649.00 |
1,609.00 |
1,609.00 |
0.0M |
| 2021-01-14 |
1,706.00 |
1,714.53 |
1,684.15 |
1,692.57 |
0.0M |
| 2021-01-13 |
1,706.00 |
1,715.50 |
1,706.00 |
1,715.50 |
0.0M |
| 2021-01-12 |
1,699.00 |
1,699.00 |
1,682.00 |
1,698.51 |
0.0M |
| 2021-01-08 |
1,670.80 |
1,675.00 |
1,651.00 |
1,651.00 |
0.0M |
| 2021-01-07 |
1,633.49 |
1,634.00 |
1,633.49 |
1,634.00 |
0.0M |
| 2021-01-06 |
1,517.00 |
1,540.00 |
1,517.00 |
1,517.00 |
0.0M |
| 2021-01-04 |
1,409.00 |
1,413.99 |
1,409.00 |
1,413.99 |
0.0M |