Fine Circuit Co Ltd (127980)

127980
🏛️ 韓国 →
6,350.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,270.00 6,280.00 6,270.00 6,280.00 0.8K
09:05 6,270.00 6,320.00 6,270.00 6,300.00 1.1K
09:10 6,270.00 6,310.00 6,260.00 6,310.00 0.5K
09:15 6,310.00 6,310.00 6,290.00 6,300.00 0.7K
09:25 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:30 6,300.00 6,300.00 6,270.00 6,270.00 0.3K
09:35 6,270.00 6,300.00 6,260.00 6,300.00 0.3K
09:40 6,280.00 6,290.00 6,280.00 6,290.00 0.0K
09:45 6,280.00 6,280.00 6,200.00 6,270.00 2.3K
09:50 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:55 6,250.00 6,270.00 6,250.00 6,270.00 0.2K
10:00 6,230.00 6,240.00 6,230.00 6,240.00 0.4K
10:05 6,240.00 6,240.00 6,230.00 6,240.00 0.0K
10:10 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:15 6,240.00 6,240.00 6,220.00 6,220.00 0.4K
10:20 6,240.00 6,240.00 6,220.00 6,220.00 0.9K
10:25 6,210.00 6,240.00 6,210.00 6,240.00 0.5K
10:30 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
10:35 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:40 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:45 6,220.00 6,240.00 6,220.00 6,240.00 0.2K
10:50 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:55 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:00 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:05 6,240.00 6,240.00 6,230.00 6,230.00 0.0K
11:10 6,240.00 6,240.00 6,230.00 6,230.00 0.0K
11:15 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:20 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:25 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:30 6,230.00 6,240.00 6,230.00 6,240.00 0.1K
11:35 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:40 6,230.00 6,230.00 6,220.00 6,230.00 0.1K
11:45 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
11:55 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:00 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
12:05 6,220.00 6,220.00 6,210.00 6,210.00 0.0K
12:10 6,210.00 6,210.00 6,210.00 6,210.00 0.5K
12:15 6,210.00 6,210.00 6,200.00 6,200.00 0.2K
12:20 6,210.00 6,210.00 6,200.00 6,210.00 0.5K
12:30 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:35 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
12:40 6,220.00 6,220.00 6,210.00 6,210.00 0.1K
12:50 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:55 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
13:00 6,220.00 6,220.00 6,220.00 6,220.00 0.3K
13:05 6,210.00 6,220.00 6,210.00 6,210.00 0.2K
13:10 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
13:15 6,220.00 6,220.00 6,210.00 6,210.00 0.2K
13:20 6,210.00 6,210.00 6,190.00 6,200.00 3.0K
13:30 6,200.00 6,210.00 6,200.00 6,210.00 0.0K
13:35 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:45 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:50 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:55 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:15 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
14:20 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
14:25 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:35 6,200.00 6,200.00 6,190.00 6,190.00 0.3K
14:40 6,200.00 6,200.00 6,190.00 6,190.00 0.9K
14:45 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
14:50 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:55 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
15:00 6,200.00 6,200.00 6,190.00 6,190.00 0.0K
15:10 6,190.00 6,220.00 6,190.00 6,220.00 0.9K
15:25 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし