Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:37 100.57 100.57 100.57 100.57 4.8K
09:40 100.60 100.60 100.60 100.60 0.2K
09:41 100.58 100.58 100.58 100.58 0.7K
09:58 100.35 100.35 100.35 100.35 2.5K
10:06 99.82 99.82 99.82 99.82 0.5K
10:13 99.75 99.75 99.75 99.75 0.3K
10:14 99.54 99.54 99.54 99.54 0.2K
10:16 99.46 99.46 99.46 99.46 1.2K
10:18 99.35 99.35 99.35 99.35 1.2K
10:31 99.49 99.49 99.49 99.49 0.2K
10:32 99.44 99.44 99.44 99.44 0.5K
10:35 99.50 99.56 99.50 99.56 2.8K
10:36 99.57 99.57 99.57 99.57 0.5K
10:42 99.66 99.66 99.66 99.66 0.2K
10:43 99.77 99.77 99.77 99.77 0.1K
10:44 99.74 99.74 99.74 99.74 1.0K
10:45 99.82 99.82 99.82 99.82 0.5K
10:46 99.69 99.69 99.69 99.68 1.0K
10:54 99.95 99.95 99.95 99.95 0.5K
11:05 99.59 99.59 99.59 99.59 0.1K
11:06 99.65 99.65 99.65 99.65 0.8K
11:20 99.56 99.56 99.56 99.56 0.2K
11:22 99.67 99.67 99.67 99.67 0.2K
11:27 99.82 99.82 99.82 99.82 0.4K
11:31 99.96 99.96 99.96 99.96 0.3K
11:36 100.07 100.07 100.07 100.07 1.2K
11:38 99.97 99.97 99.97 99.97 1.0K
11:50 99.76 99.76 99.76 99.76 1.0K
12:03 99.58 99.58 99.58 99.58 0.8K
12:11 99.49 99.49 99.49 99.49 0.4K
12:14 99.45 99.45 99.41 99.41 0.5K
12:15 99.38 99.38 99.38 99.38 0.4K
12:16 99.41 99.41 99.41 99.41 0.8K
12:17 99.42 99.42 99.42 99.42 0.3K
12:18 99.41 99.41 99.41 99.41 0.2K
12:19 99.44 99.44 99.44 99.44 0.2K
12:23 99.45 99.45 99.44 99.44 0.3K
12:26 99.40 99.46 99.40 99.46 0.8K
12:32 99.63 99.63 99.63 99.63 0.4K
12:33 99.57 99.57 99.57 99.57 0.2K
12:34 99.51 99.51 99.51 99.51 0.8K
12:40 99.36 99.36 99.36 99.36 0.3K
12:41 99.41 99.41 99.41 99.41 0.4K
12:48 99.33 99.33 99.33 99.33 0.8K
12:53 99.41 99.41 99.41 99.41 0.2K
13:02 99.59 99.59 99.59 99.59 0.3K
13:12 99.50 99.57 99.50 99.57 0.5K
13:13 99.60 99.60 99.60 99.60 0.9K
13:54 99.79 99.79 99.79 99.79 0.4K
13:58 99.81 99.81 99.81 99.81 0.1K
13:59 99.86 99.86 99.86 99.86 0.4K
14:04 99.74 99.74 99.74 99.74 0.4K
14:11 99.78 99.78 99.78 99.78 0.3K
14:12 99.75 99.75 99.75 99.75 0.8K
14:20 99.70 99.70 99.70 99.70 0.1K
14:21 99.71 99.71 99.70 99.71 2.7K
14:24 99.66 99.66 99.66 99.66 0.8K
14:41 99.80 99.80 99.80 99.80 0.5K
14:43 99.81 99.81 99.81 99.81 0.4K
14:51 99.81 99.81 99.81 99.81 0.1K
14:53 99.83 99.83 99.83 99.83 1.0K
15:03 99.84 99.84 99.80 99.80 4.4K
15:04 99.79 99.83 99.79 99.83 8.8K
15:09 99.81 99.87 99.81 99.87 5.9K
15:16 99.60 99.60 99.60 99.60 0.1K
15:18 99.61 99.61 99.61 99.61 0.4K
15:21 99.58 99.58 99.58 99.58 0.5K
15:23 99.56 99.56 99.56 99.56 0.3K
15:28 99.59 99.59 99.59 99.59 3.6K
15:29 99.59 99.59 99.59 99.59 0.3K
15:30 99.61 99.61 99.61 99.61 0.5K
15:34 99.56 99.56 99.56 99.56 0.9K
15:45 99.49 99.49 99.49 99.49 0.7K
15:47 99.47 99.47 99.47 99.47 1.1K
15:53 99.89 99.89 99.89 99.89 1.2K
15:56 99.75 99.75 99.75 99.75 1.0K
15:59 99.77 99.85 99.77 99.85 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし