Tradr 2X Short TSLA Daily ETF (TSLQ)

TSLQ
🏛️ アメリカ →
8.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.32 8.44 8.32 8.43 3,210.5K
09:31 8.44 8.44 8.36 8.36 178.4K
09:32 8.37 8.45 8.35 8.45 261.9K
09:33 8.45 8.50 8.44 8.47 465.8K
09:34 8.48 8.53 8.48 8.52 450.4K
09:35 8.53 8.55 8.51 8.51 223.6K
09:36 8.52 8.53 8.48 8.54 156.0K
09:37 8.54 8.54 8.52 8.53 122.3K
09:38 8.53 8.55 8.50 8.49 193.8K
09:39 8.48 8.53 8.48 8.53 123.2K
09:40 8.54 8.57 8.53 8.57 360.6K
09:41 8.58 8.58 8.53 8.56 330.8K
09:42 8.54 8.54 8.51 8.53 97.7K
09:43 8.52 8.53 8.50 8.51 140.1K
09:44 8.50 8.50 8.47 8.48 101.4K
09:45 8.48 8.50 8.48 8.48 76.3K
09:46 8.48 8.48 8.42 8.42 181.4K
09:47 8.42 8.42 8.38 8.41 155.0K
09:48 8.41 8.45 8.41 8.43 92.9K
09:49 8.43 8.49 8.42 8.49 98.9K
09:50 8.49 8.51 8.49 8.50 187.3K
09:51 8.48 8.49 8.44 8.44 87.0K
09:52 8.43 8.47 8.43 8.47 167.6K
09:53 8.46 8.47 8.45 8.46 129.0K
09:54 8.48 8.51 8.46 8.50 74.5K
09:55 8.50 8.50 8.48 8.48 83.2K
09:56 8.48 8.49 8.46 8.47 75.2K
09:57 8.46 8.47 8.44 8.44 60.8K
09:58 8.44 8.47 8.44 8.45 34.9K
09:59 8.45 8.46 8.44 8.44 50.2K
10:00 8.43 8.45 8.42 8.42 113.2K
10:01 8.42 8.44 8.42 8.44 69.9K
10:02 8.44 8.46 8.43 8.46 55.9K
10:03 8.46 8.48 8.45 8.46 92.7K
10:04 8.47 8.47 8.43 8.43 37.0K
10:05 8.44 8.46 8.44 8.46 62.5K
10:06 8.45 8.47 8.45 8.46 37.7K
10:07 8.46 8.49 8.46 8.49 101.0K
10:08 8.48 8.49 8.48 8.49 92.7K
10:09 8.47 8.48 8.46 8.46 45.3K
10:10 8.46 8.48 8.45 8.48 106.1K
10:11 8.48 8.53 8.47 8.53 84.9K
10:12 8.54 8.54 8.51 8.51 71.8K
10:13 8.51 8.52 8.49 8.50 53.8K
10:14 8.50 8.53 8.50 8.52 73.1K
10:15 8.52 8.55 8.52 8.54 72.3K
10:16 8.55 8.55 8.53 8.54 58.8K
10:17 8.54 8.56 8.53 8.56 201.0K
10:18 8.56 8.59 8.55 8.59 490.6K
10:19 8.59 8.59 8.57 8.58 162.8K
10:20 8.58 8.58 8.55 8.55 114.9K
10:21 8.55 8.56 8.54 8.56 77.0K
10:22 8.55 8.63 8.55 8.63 241.7K
10:23 8.63 8.64 8.61 8.64 604.1K
10:24 8.65 8.67 8.64 8.67 199.2K
10:25 8.67 8.69 8.64 8.65 326.3K
10:26 8.66 8.69 8.66 8.67 271.6K
10:27 8.65 8.66 8.63 8.63 221.9K
10:28 8.63 8.63 8.59 8.60 183.9K
10:29 8.60 8.61 8.59 8.61 226.4K
10:30 8.59 8.60 8.58 8.58 113.5K
10:31 8.57 8.57 8.54 8.55 244.0K
10:32 8.55 8.57 8.55 8.57 319.6K
10:33 8.56 8.57 8.55 8.57 76.1K
10:34 8.57 8.57 8.54 8.55 107.5K
10:35 8.55 8.55 8.53 8.54 159.4K
10:36 8.54 8.57 8.54 8.58 177.6K
10:37 8.58 8.59 8.56 8.58 144.1K
10:38 8.57 8.59 8.57 8.59 171.6K
10:39 8.60 8.61 8.59 8.60 120.3K
10:40 8.59 8.61 8.58 8.60 437.0K
10:41 8.59 8.61 8.57 8.57 73.1K
10:42 8.56 8.59 8.56 8.59 345.9K
10:43 8.59 8.59 8.58 8.59 386.6K
10:44 8.59 8.60 8.58 8.60 89.8K
10:45 8.59 8.62 8.59 8.62 140.0K
10:46 8.62 8.63 8.61 8.63 164.6K
10:47 8.62 8.66 8.62 8.65 163.5K
10:48 8.64 8.65 8.63 8.64 184.2K
10:49 8.65 8.66 8.64 8.65 204.2K
10:50 8.65 8.65 8.62 8.63 411.7K
10:51 8.62 8.63 8.61 8.62 140.2K
10:52 8.63 8.67 8.62 8.66 102.9K
10:53 8.66 8.67 8.65 8.66 63.6K
10:54 8.66 8.66 8.63 8.64 75.1K
10:55 8.64 8.65 8.62 8.63 276.8K
10:56 8.62 8.62 8.61 8.61 85.0K
10:57 8.62 8.63 8.61 8.62 113.2K
10:58 8.62 8.63 8.61 8.63 83.8K
10:59 8.63 8.65 8.62 8.65 117.3K
11:00 8.64 8.68 8.64 8.68 241.5K
11:01 8.67 8.67 8.64 8.64 128.9K
11:02 8.65 8.65 8.63 8.65 79.0K
11:03 8.65 8.68 8.65 8.67 177.9K
11:04 8.66 8.66 8.64 8.65 144.2K
11:05 8.65 8.67 8.65 8.66 55.9K
11:06 8.67 8.70 8.65 8.65 159.8K
11:07 8.66 8.66 8.64 8.64 191.6K
11:08 8.63 8.64 8.61 8.61 112.8K
11:09 8.63 8.63 8.62 8.62 71.2K
11:10 8.62 8.62 8.61 8.62 129.0K
11:11 8.62 8.63 8.61 8.61 91.8K
11:12 8.61 8.63 8.60 8.60 112.2K
11:13 8.60 8.62 8.60 8.62 152.4K
11:14 8.61 8.63 8.61 8.63 81.5K
11:15 8.62 8.63 8.62 8.63 67.7K
11:16 8.63 8.64 8.62 8.62 21.7K
11:17 8.62 8.63 8.61 8.62 50.5K
11:18 8.61 8.62 8.60 8.61 257.3K
11:19 8.62 8.62 8.60 8.60 38.8K
11:20 8.60 8.60 8.59 8.59 98.5K
11:21 8.60 8.61 8.59 8.61 137.2K
11:22 8.60 8.61 8.58 8.58 98.6K
11:23 8.58 8.59 8.58 8.58 147.7K
11:24 8.59 8.59 8.58 8.59 70.6K
11:25 8.59 8.60 8.58 8.58 104.8K
11:26 8.59 8.63 8.59 8.62 131.2K
11:27 8.64 8.64 8.62 8.64 96.4K
11:28 8.64 8.64 8.63 8.64 11.4K
11:29 8.63 8.63 8.63 8.63 67.8K
11:30 8.64 8.64 8.62 8.64 42.5K
11:31 8.63 8.64 8.62 8.61 51.2K
11:32 8.63 8.63 8.60 8.61 135.4K
11:33 8.60 8.61 8.59 8.61 30.5K
11:34 8.60 8.60 8.58 8.59 47.6K
11:35 8.60 8.62 8.60 8.62 118.9K
11:36 8.61 8.62 8.61 8.62 16.3K
11:37 8.62 8.62 8.61 8.62 37.3K
11:38 8.62 8.62 8.61 8.61 17.4K
11:39 8.61 8.61 8.60 8.60 26.0K
11:40 8.61 8.62 8.61 8.61 31.9K
11:41 8.61 8.61 8.59 8.60 28.9K
11:42 8.59 8.60 8.59 8.60 29.0K
11:43 8.60 8.60 8.58 8.58 32.6K
11:44 8.59 8.59 8.58 8.59 13.1K
11:45 8.59 8.60 8.59 8.59 34.7K
11:46 8.58 8.58 8.56 8.57 71.5K
11:47 8.57 8.58 8.56 8.57 50.6K
11:48 8.57 8.58 8.56 8.56 79.4K
11:49 8.56 8.57 8.54 8.55 165.3K
11:50 8.56 8.57 8.55 8.57 49.8K
11:51 8.57 8.57 8.56 8.56 38.1K
11:52 8.56 8.57 8.56 8.56 26.6K
11:53 8.57 8.58 8.57 8.58 71.8K
11:54 8.58 8.59 8.58 8.57 41.0K
11:55 8.57 8.59 8.57 8.59 10.5K
11:56 8.58 8.59 8.58 8.58 42.9K
11:57 8.58 8.58 8.58 8.58 33.7K
11:58 8.58 8.60 8.58 8.60 37.8K
11:59 8.60 8.61 8.59 8.61 83.1K
12:00 8.61 8.61 8.58 8.58 70.2K
12:01 8.57 8.58 8.57 8.58 74.8K
12:02 8.58 8.58 8.57 8.58 77.8K
12:03 8.58 8.58 8.58 8.58 29.0K
12:04 8.58 8.59 8.58 8.57 24.2K
12:05 8.57 8.57 8.56 8.57 89.3K
12:06 8.57 8.57 8.57 8.57 24.6K
12:07 8.57 8.59 8.57 8.59 30.8K
12:08 8.57 8.59 8.57 8.59 47.1K
12:09 8.59 8.61 8.59 8.61 136.8K
12:10 8.61 8.61 8.60 8.60 12.5K
12:11 8.61 8.62 8.60 8.61 113.2K
12:12 8.62 8.62 8.61 8.63 15.0K
12:13 8.62 8.63 8.61 8.62 102.2K
12:14 8.61 8.61 8.59 8.60 160.7K
12:15 8.60 8.60 8.58 8.58 25.5K
12:16 8.58 8.59 8.57 8.58 12.0K
12:17 8.58 8.58 8.54 8.54 179.2K
12:18 8.54 8.54 8.51 8.54 119.2K
12:19 8.54 8.54 8.53 8.53 120.4K
12:20 8.55 8.57 8.54 8.57 159.9K
12:21 8.56 8.56 8.55 8.54 178.1K
12:22 8.54 8.57 8.54 8.56 64.3K
12:23 8.56 8.57 8.56 8.57 97.7K
12:24 8.56 8.57 8.56 8.56 11.3K
12:25 8.55 8.56 8.54 8.56 30.6K
12:26 8.56 8.57 8.56 8.56 50.4K
12:27 8.57 8.58 8.57 8.57 75.5K
12:28 8.56 8.57 8.55 8.57 13.3K
12:29 8.57 8.57 8.57 8.57 24.4K
12:30 8.57 8.57 8.55 8.55 80.3K
12:31 8.56 8.56 8.54 8.54 25.0K
12:32 8.54 8.54 8.53 8.54 13.0K
12:33 8.53 8.54 8.53 8.54 166.8K
12:34 8.54 8.54 8.53 8.53 110.1K
12:35 8.57 8.57 8.54 8.56 133.6K
12:36 8.55 8.56 8.54 8.55 41.7K
12:37 8.54 8.54 8.53 8.54 91.9K
12:38 8.53 8.53 8.52 8.52 62.3K
12:39 8.51 8.53 8.51 8.53 65.0K
12:40 8.53 8.53 8.52 8.52 33.8K
12:41 8.51 8.52 8.51 8.52 44.2K
12:42 8.52 8.52 8.50 8.50 71.7K
12:43 8.52 8.52 8.50 8.52 61.2K
12:44 8.53 8.55 8.53 8.54 89.2K
12:45 8.54 8.54 8.53 8.54 56.6K
12:46 8.54 8.55 8.53 8.53 61.7K
12:47 8.53 8.54 8.53 8.54 28.1K
12:48 8.53 8.53 8.52 8.53 22.3K
12:49 8.52 8.54 8.52 8.52 44.0K
12:50 8.53 8.53 8.52 8.52 83.0K
12:51 8.53 8.53 8.52 8.53 34.9K
12:52 8.53 8.53 8.50 8.51 73.7K
12:53 8.51 8.53 8.51 8.53 42.6K
12:54 8.53 8.53 8.52 8.53 9.1K
12:55 8.51 8.53 8.51 8.53 31.1K
12:56 8.53 8.53 8.52 8.52 34.2K
12:57 8.52 8.53 8.52 8.53 16.0K
12:58 8.53 8.55 8.52 8.54 142.0K
12:59 8.54 8.54 8.53 8.53 37.8K
13:00 8.54 8.58 8.54 8.57 40.0K
13:01 8.57 8.59 8.57 8.59 83.6K
13:02 8.60 8.60 8.58 8.59 73.5K
13:03 8.59 8.60 8.58 8.60 112.7K
13:04 8.61 8.62 8.60 8.62 163.9K
13:05 8.61 8.62 8.60 8.61 98.6K
13:06 8.59 8.60 8.58 8.60 75.1K
13:07 8.59 8.59 8.58 8.58 104.9K
13:08 8.58 8.59 8.57 8.58 120.0K
13:09 8.58 8.59 8.57 8.57 13.5K
13:10 8.57 8.59 8.57 8.59 28.7K
13:11 8.58 8.58 8.57 8.57 31.6K
13:12 8.58 8.58 8.55 8.57 73.0K
13:13 8.57 8.57 8.55 8.55 48.3K
13:14 8.55 8.55 8.53 8.54 132.0K
13:15 8.54 8.55 8.53 8.53 83.9K
13:16 8.53 8.54 8.52 8.53 37.4K
13:17 8.53 8.53 8.52 8.52 32.2K
13:18 8.52 8.54 8.52 8.52 77.2K
13:19 8.52 8.52 8.51 8.52 17.6K
13:20 8.52 8.52 8.52 8.52 33.0K
13:21 8.53 8.54 8.53 8.53 148.0K
13:22 8.53 8.53 8.52 8.52 46.9K
13:23 8.51 8.51 8.50 8.51 94.1K
13:24 8.51 8.54 8.50 8.54 80.7K
13:25 8.54 8.55 8.53 8.54 91.8K
13:26 8.55 8.56 8.54 8.56 74.5K
13:27 8.57 8.59 8.57 8.59 188.2K
13:28 8.59 8.59 8.57 8.59 69.6K
13:29 8.58 8.59 8.58 8.59 108.5K
13:30 8.59 8.60 8.58 8.59 42.8K
13:31 8.59 8.59 8.57 8.57 61.1K
13:32 8.58 8.58 8.56 8.56 173.9K
13:33 8.57 8.57 8.55 8.57 45.5K
13:34 8.57 8.59 8.57 8.59 60.9K
13:35 8.58 8.62 8.58 8.62 44.4K
13:36 8.63 8.72 8.63 8.70 455.1K
13:37 8.71 8.76 8.69 8.75 220.7K
13:38 8.75 8.79 8.75 8.77 221.0K
13:39 8.77 8.82 8.75 8.81 321.5K
13:40 8.82 8.87 8.80 8.86 296.9K
13:41 8.87 8.92 8.84 8.92 552.2K
13:42 8.94 8.94 8.84 8.87 431.6K
13:43 8.87 8.88 8.86 8.87 259.0K
13:44 8.86 8.93 8.86 8.91 395.9K
13:45 8.90 8.92 8.87 8.90 410.0K
13:46 8.91 8.94 8.88 8.94 174.7K
13:47 8.93 8.93 8.85 8.85 234.5K
13:48 8.85 8.85 8.80 8.80 207.0K
13:49 8.80 8.81 8.80 8.79 222.6K
13:50 8.81 8.81 8.75 8.75 260.4K
13:51 8.77 8.77 8.75 8.76 189.4K
13:52 8.76 8.79 8.75 8.77 180.0K
13:53 8.76 8.82 8.76 8.80 158.7K
13:54 8.81 8.83 8.80 8.82 122.2K
13:55 8.82 8.82 8.77 8.81 149.5K
13:56 8.81 8.82 8.80 8.82 140.4K
13:57 8.81 8.81 8.79 8.81 182.1K
13:58 8.80 8.81 8.79 8.80 94.1K
13:59 8.80 8.81 8.79 8.79 57.4K
14:00 8.79 8.82 8.78 8.80 125.3K
14:01 8.81 8.83 8.77 8.77 177.2K
14:02 8.77 8.79 8.76 8.76 101.9K
14:03 8.78 8.81 8.78 8.81 88.6K
14:04 8.81 8.82 8.79 8.79 95.7K
14:05 8.79 8.81 8.78 8.80 95.8K
14:06 8.81 8.81 8.79 8.81 75.5K
14:07 8.81 8.82 8.80 8.82 160.0K
14:08 8.83 8.85 8.82 8.85 196.4K
14:09 8.84 8.85 8.84 8.84 95.6K
14:10 8.85 8.88 8.84 8.88 146.7K
14:11 8.88 8.88 8.86 8.88 90.5K
14:12 8.88 8.90 8.87 8.89 129.4K
14:13 8.90 8.91 8.89 8.90 218.1K
14:14 8.90 8.90 8.87 8.89 177.5K
14:15 8.89 8.91 8.89 8.91 170.5K
14:16 8.91 8.95 8.91 8.95 426.4K
14:17 8.95 8.95 8.92 8.93 199.9K
14:18 8.93 8.93 8.90 8.91 75.6K
14:19 8.91 8.95 8.91 8.95 83.0K
14:20 8.95 8.95 8.93 8.94 162.4K
14:21 8.94 8.96 8.92 8.93 175.3K
14:22 8.94 8.96 8.93 8.94 121.1K
14:23 8.94 8.98 8.94 8.96 161.4K
14:24 8.97 8.97 8.93 8.94 85.3K
14:25 8.95 8.95 8.90 8.91 225.4K
14:26 8.91 8.91 8.87 8.88 136.3K
14:27 8.88 8.89 8.87 8.89 83.4K
14:28 8.90 8.90 8.89 8.89 147.6K
14:29 8.89 8.90 8.89 8.90 162.4K
14:30 8.91 8.92 8.89 8.89 175.9K
14:31 8.89 8.90 8.88 8.88 84.0K
14:32 8.87 8.89 8.87 8.87 45.1K
14:33 8.88 8.89 8.87 8.87 79.9K
14:34 8.88 8.88 8.86 8.87 108.6K
14:35 8.87 8.87 8.86 8.86 36.6K
14:36 8.87 8.87 8.86 8.87 178.3K
14:37 8.86 8.89 8.86 8.88 81.5K
14:38 8.88 8.88 8.86 8.87 47.1K
14:39 8.87 8.90 8.87 8.89 71.9K
14:40 8.88 8.89 8.88 8.89 82.2K
14:41 8.89 8.90 8.88 8.90 207.3K
14:42 8.90 8.90 8.87 8.87 144.4K
14:43 8.87 8.87 8.84 8.84 248.9K
14:44 8.84 8.85 8.83 8.84 145.8K
14:45 8.85 8.85 8.84 8.85 78.7K
14:46 8.85 8.85 8.83 8.84 57.4K
14:47 8.84 8.85 8.83 8.84 97.2K
14:48 8.84 8.84 8.83 8.84 150.8K
14:49 8.85 8.85 8.84 8.85 48.5K
14:50 8.85 8.86 8.84 8.86 76.8K
14:51 8.86 8.87 8.85 8.86 79.0K
14:52 8.85 8.87 8.85 8.86 84.3K
14:53 8.86 8.87 8.86 8.87 88.9K
14:54 8.88 8.88 8.87 8.87 50.3K
14:55 8.86 8.88 8.85 8.87 127.8K
14:56 8.88 8.89 8.88 8.88 263.3K
14:57 8.89 8.90 8.88 8.89 80.2K
14:58 8.89 8.89 8.87 8.88 41.3K
14:59 8.90 8.90 8.89 8.89 64.3K
15:00 8.90 8.90 8.87 8.89 317.7K
15:01 8.87 8.87 8.84 8.84 109.8K
15:02 8.85 8.86 8.83 8.86 163.7K
15:03 8.85 8.86 8.85 8.86 153.6K
15:04 8.85 8.87 8.85 8.87 69.4K
15:05 8.87 8.87 8.86 8.87 51.8K
15:06 8.87 8.87 8.86 8.86 56.8K
15:07 8.85 8.85 8.83 8.85 163.2K
15:08 8.85 8.86 8.85 8.85 24.2K
15:09 8.84 8.86 8.84 8.85 47.0K
15:10 8.85 8.85 8.83 8.85 155.2K
15:11 8.84 8.84 8.82 8.83 191.5K
15:12 8.82 8.83 8.82 8.82 56.4K
15:13 8.83 8.83 8.83 8.82 31.7K
15:14 8.83 8.83 8.83 8.82 28.5K
15:15 8.82 8.82 8.81 8.81 150.8K
15:16 8.81 8.82 8.79 8.79 56.3K
15:17 8.80 8.80 8.77 8.77 123.9K
15:18 8.78 8.78 8.78 8.78 94.9K
15:19 8.77 8.78 8.77 8.77 171.2K
15:20 8.78 8.79 8.78 8.79 89.1K
15:21 8.79 8.81 8.79 8.81 132.3K
15:22 8.81 8.82 8.81 8.81 99.0K
15:23 8.81 8.83 8.81 8.83 112.3K
15:24 8.84 8.84 8.83 8.82 46.2K
15:25 8.83 8.83 8.83 8.82 28.8K
15:26 8.82 8.82 8.80 8.81 44.2K
15:27 8.80 8.82 8.80 8.81 95.2K
15:28 8.82 8.82 8.80 8.81 37.9K
15:29 8.81 8.81 8.81 8.81 7.7K
15:30 8.80 8.81 8.78 8.80 80.4K
15:31 8.81 8.82 8.80 8.81 136.5K
15:32 8.81 8.82 8.80 8.80 144.7K
15:33 8.78 8.79 8.78 8.79 97.3K
15:34 8.78 8.79 8.77 8.79 16.3K
15:35 8.78 8.79 8.77 8.77 172.0K
15:36 8.77 8.78 8.77 8.78 25.8K
15:37 8.78 8.78 8.78 8.78 52.7K
15:38 8.78 8.78 8.75 8.77 82.3K
15:39 8.76 8.77 8.75 8.76 92.6K
15:40 8.76 8.77 8.76 8.76 103.2K
15:41 8.75 8.79 8.75 8.79 129.1K
15:42 8.78 8.80 8.78 8.79 140.6K
15:43 8.80 8.80 8.78 8.79 27.7K
15:44 8.80 8.80 8.77 8.77 75.4K
15:45 8.77 8.78 8.77 8.77 31.5K
15:46 8.77 8.78 8.77 8.77 107.1K
15:47 8.77 8.80 8.77 8.80 70.3K
15:48 8.80 8.81 8.79 8.79 24.2K
15:49 8.78 8.78 8.78 8.77 32.2K
15:50 8.77 8.78 8.76 8.76 46.6K
15:51 8.78 8.79 8.77 8.79 114.3K
15:52 8.79 8.80 8.79 8.80 128.2K
15:53 8.80 8.80 8.76 8.78 266.8K
15:54 8.78 8.78 8.76 8.77 61.2K
15:55 8.80 8.83 8.79 8.83 190.7K
15:56 8.83 8.86 8.83 8.85 126.3K
15:57 8.85 8.88 8.85 8.88 123.4K
15:58 8.87 8.89 8.87 8.89 186.1K
15:59 8.89 8.90 8.88 8.89 1,276.3K
日付 始値 高値 安値 終値 出来高
2025-09-26 8.71 9.02 8.20 8.20 79.5M
2025-09-25 8.47 9.07 8.46 8.90 69.8M
2025-09-24 8.73 8.77 8.13 8.18 75.8M
2025-09-23 8.35 8.98 8.30 8.89 50.0M
2025-09-22 8.71 8.77 8.11 8.56 70.4M
2025-09-19 9.08 9.09 8.75 8.90 61.1M
2025-09-18 8.80 9.31 8.67 9.30 56.3M
2025-09-17 9.36 9.62 8.82 8.93 74.3M
2025-09-16 9.45 9.58 9.04 9.11 61.2M
2025-09-15 8.95 10.05 8.83 9.64 105.1M
2025-09-12 12.04 12.07 10.35 10.38 81.1M
2025-09-11 13.65 13.86 12.16 12.18 56.1M
2025-09-10 13.64 13.97 13.16 13.83 29.1M
2025-09-09 13.77 14.15 13.60 13.90 14.4M
2025-09-08 13.29 14.05 13.03 13.93 19.1M
2025-09-05 13.85 14.12 13.18 13.59 38.5M
2025-09-04 14.87 15.29 14.62 14.64 14.5M
2025-09-03 14.95 15.56 14.18 15.04 28.4M
2025-09-02 15.57 15.81 15.11 15.47 15.5M
2025-08-29 13.98 15.24 13.87 15.05 22.9M
2025-08-28 13.69 14.52 13.49 14.07 18.3M
2025-08-27 13.61 13.82 13.35 13.78 17.5M
2025-08-26 14.19 14.26 13.61 13.62 19.0M
2025-08-25 14.69 15.02 13.78 14.02 29.0M
2025-08-22 16.49 16.69 14.57 14.58 36.8M
2025-08-21 16.45 16.79 16.17 16.64 17.3M
2025-08-20 15.76 17.15 15.55 16.26 26.3M
2025-08-19 15.15 15.87 14.73 15.73 22.4M
2025-08-18 15.70 15.70 15.10 15.20 17.7M
2025-08-15 15.01 15.94 14.84 15.62 21.4M
2025-08-14 15.16 15.62 14.75 15.16 24.9M
2025-08-13 14.63 14.93 14.01 14.84 27.5M
2025-08-12 14.32 15.39 14.32 14.72 23.2M
2025-08-11 15.24 15.31 14.14 14.84 46.8M
2025-08-08 16.60 16.63 15.21 15.73 41.7M
2025-08-07 16.75 17.14 16.48 16.49 22.0M
2025-08-06 18.15 18.25 16.67 16.73 24.3M
2025-08-05 18.01 18.41 17.61 18.05 15.1M
2025-08-04 17.99 18.71 17.61 17.96 18.0M
2025-08-01 18.37 19.34 17.99 18.77 27.7M
2025-07-31 16.92 18.34 16.72 18.10 19.8M
2025-07-30 16.64 17.74 16.40 16.95 22.4M
2025-07-29 16.30 17.03 16.24 16.71 32.2M
2025-07-28 17.08 17.37 15.80 16.28 40.6M
2025-07-25 18.25 18.31 16.42 17.32 62.3M
2025-07-24 18.19 19.10 18.18 18.64 47.7M
2025-07-23 16.22 16.39 15.67 15.96 36.3M
2025-07-22 16.29 17.10 15.72 16.04 24.1M
2025-07-21 15.83 16.55 15.47 16.39 22.0M
2025-07-18 17.13 17.18 16.15 16.28 37.0M
2025-07-17 16.99 17.63 16.87 17.37 16.3M
2025-07-16 18.19 18.19 16.92 17.12 39.0M
2025-07-15 17.40 18.46 17.27 18.42 16.6M
2025-07-14 17.65 18.21 17.08 17.72 17.5M
2025-07-11 18.80 19.05 18.04 18.11 19.1M
2025-07-10 19.86 19.90 18.46 18.54 33.7M
2025-07-09 20.25 20.78 19.91 20.46 19.0M
2025-07-08 20.33 20.69 19.34 20.20 28.4M
2025-07-07 21.03 21.33 20.47 20.72 35.7M
2025-07-03 17.95 18.55 17.91 18.26 17.6M
2025-07-02 18.61 19.80 18.07 18.20 47.5M
2025-07-01 20.48 21.08 19.63 20.21 48.2M
2025-06-30 18.02 18.38 17.40 18.26 26.4M
2025-06-27 17.51 18.26 17.00 17.59 27.4M
2025-06-26 17.49 17.59 16.81 17.37 30.3M
2025-06-25 15.75 17.84 15.74 17.16 38.3M
2025-06-24 14.59 15.96 14.59 15.95 31.6M
2025-06-23 17.62 17.64 14.25 15.22 79.7M
2025-06-20 17.59 18.71 17.09 18.22 22.4M
2025-06-18 18.82 19.02 17.37 18.22 26.1M
2025-06-17 17.87 19.07 17.76 18.90 23.3M
2025-06-16 17.31 17.82 17.23 17.54 18.8M
2025-06-13 19.29 19.36 17.06 17.94 49.7M
2025-06-12 18.24 18.91 17.20 18.65 30.3M
2025-06-11 16.98 18.27 16.90 17.86 29.4M
2025-06-10 19.34 19.91 17.68 17.90 38.4M
2025-06-09 23.55 24.18 20.00 20.16 43.1M
2025-06-06 21.58 22.85 20.46 22.17 71.4M
2025-06-05 19.68 25.21 19.48 23.92 94.8M
2025-06-04 17.29 19.09 17.26 18.60 25.7M
2025-06-03 17.15 17.50 16.25 17.36 28.2M
2025-06-02 17.44 18.45 17.00 17.53 22.8M
2025-05-30 16.34 17.25 15.61 17.18 32.4M
2025-05-29 15.45 16.29 15.23 16.06 20.4M
2025-05-28 15.52 16.29 15.50 16.21 20.4M
2025-05-27 17.31 17.33 15.60 15.70 39.1M
2025-05-23 18.39 18.84 17.79 18.17 30.3M
2025-05-22 19.02 19.07 17.30 18.00 33.8M
2025-05-21 17.71 18.97 17.41 18.72 32.4M
2025-05-20 17.33 17.98 16.61 17.76 36.0M
2025-05-19 18.50 18.78 17.84 17.95 20.9M
2025-05-16 17.56 17.95 16.98 17.16 23.2M
2025-05-15 18.14 18.70 17.56 17.89 26.6M
2025-05-14 17.99 18.63 17.15 17.43 35.3M
2025-05-13 20.85 21.21 18.50 18.94 29.9M
2025-05-12 20.39 22.11 20.39 20.96 23.7M
2025-05-09 25.82 25.82 22.65 24.26 30.1M
2025-05-08 27.87 27.89 25.77 26.77 16.3M
2025-05-07 28.40 29.64 28.23 28.54 10.4M
2025-05-06 29.20 29.50 28.28 28.74 12.1M
2025-05-05 26.96 28.83 26.92 27.74 13.4M
2025-05-02 26.90 27.93 25.00 26.47 21.5M
2025-05-01 27.86 27.92 25.78 27.78 15.0M
2025-04-30 27.88 29.46 27.06 27.45 20.0M
2025-04-29 26.96 28.06 25.50 25.72 18.0M
2025-04-28 26.26 29.40 25.15 26.79 28.5M
2025-04-25 33.00 33.57 26.50 27.04 32.2M
2025-04-24 36.18 36.57 33.62 33.62 13.3M
2025-04-23 34.76 38.27 33.20 36.06 24.8M
2025-04-22 43.15 43.62 38.61 40.44 17.3M
2025-04-21 43.66 46.05 43.00 44.51 8.1M
2025-04-17 39.12 41.13 38.96 39.90 9.1M
2025-04-16 38.12 42.04 36.89 39.85 12.1M
2025-04-15 37.50 38.16 34.94 36.22 10.4M
2025-04-14 35.00 38.59 34.02 36.76 11.5M
2025-04-11 36.98 39.93 35.19 36.77 18.3M
2025-04-10 34.96 39.80 34.38 36.79 23.0M
2025-04-09 57.35 57.77 30.88 32.40 27.6M
2025-04-08 48.23 60.66 45.77 58.94 18.1M
2025-04-07 57.59 61.69 45.53 53.51 27.1M
2025-04-04 45.96 52.04 44.23 50.97 25.4M
2025-04-03 42.63 43.70 39.76 42.17 15.0M
2025-04-02 46.88 47.94 37.30 38.01 33.7M
2025-04-01 44.13 45.70 39.38 42.45 19.2M
2025-03-31 49.05 51.07 45.26 45.78 17.0M
2025-03-28 40.66 45.14 40.47 44.25 18.7M
2025-03-27 41.63 41.77 35.66 41.34 25.3M
2025-03-26 38.94 43.11 38.37 41.71 18.4M
2025-03-25 38.82 42.36 37.47 37.47 16.6M
2025-03-24 48.96 49.66 40.22 40.30 19.3M
2025-03-21 59.76 59.90 52.57 52.94 14.8M
2025-03-20 60.62 62.20 58.25 59.13 10.1M
2025-03-19 61.74 63.18 56.16 59.35 12.4M
2025-03-18 64.02 66.91 63.10 65.34 11.3M
2025-03-17 56.05 61.28 56.00 59.06 10.6M
2025-03-14 55.26 58.41 53.16 53.92 10.1M
2025-03-13 55.11 61.61 55.11 58.39 12.0M
2025-03-12 55.59 59.10 53.12 55.00 16.7M
2025-03-11 68.66 72.98 61.01 65.12 18.2M
2025-03-10 58.00 71.20 57.61 70.50 12.8M
2025-03-07 55.20 58.62 52.35 53.78 10.6M
2025-03-06 50.45 54.65 50.29 53.45 8.7M
2025-03-05 50.32 52.26 47.89 47.99 11.6M
2025-03-04 51.11 54.03 46.69 50.71 14.5M
2025-03-03 41.78 48.76 40.76 46.53 12.0M
2025-02-28 48.73 50.60 43.82 43.94 16.7M
2025-02-27 44.98 48.05 43.03 47.67 14.6M
2025-02-26 41.48 45.76 40.00 44.98 13.6M
2025-02-25 36.49 42.88 36.40 41.73 15.2M
2025-02-24 34.14 36.86 33.27 35.70 10.0M
2025-02-21 31.44 34.80 31.19 34.22 7.3M
2025-02-20 30.03 32.33 30.00 31.26 5.3M
2025-02-19 31.42 31.42 29.01 30.19 7.0M
2025-02-18 31.11 32.05 30.46 31.33 4.6M
2025-02-14 30.17 32.45 29.95 31.00 6.8M
2025-02-13 33.25 33.70 30.45 30.96 11.3M
2025-02-12 36.50 36.66 32.86 34.98 13.5M
2025-02-11 33.66 37.45 32.93 36.79 10.0M
2025-02-10 31.75 32.73 30.64 32.70 7.9M
2025-02-07 29.52 30.99 27.88 30.81 6.6M
2025-02-06 29.01 30.51 28.68 28.83 6.4M
2025-02-05 27.10 28.60 26.88 28.24 4.1M
2025-02-04 27.66 27.90 26.11 26.34 4.8M
2025-02-03 27.20 28.70 26.88 27.53 11.2M
2025-01-31 25.38 25.41 23.04 24.95 15.9M
2025-01-30 24.12 27.74 24.00 25.52 14.5M
2025-01-29 26.30 27.67 25.86 27.23 9.2M
2025-01-28 26.00 27.38 25.57 25.90 5.1M
2025-01-27 26.29 26.98 24.83 25.97 7.5M
2025-01-24 23.89 24.92 23.49 24.82 4.3M
2025-01-23 23.75 24.54 23.22 24.14 4.4M
2025-01-22 23.64 23.88 22.44 23.80 4.7M
2025-01-21 21.93 24.71 21.89 22.85 7.8M
2025-01-17 23.11 23.35 21.04 22.55 11.2M
2025-01-16 23.05 24.52 23.05 24.05 5.8M
2025-01-15 24.97 25.58 22.36 22.53 13.8M
2025-01-14 24.50 27.05 23.48 26.85 8.5M
2025-01-13 28.70 29.10 25.88 25.90 7.3M
2025-01-10 27.55 28.51 26.48 27.09 7.7M
2025-01-08 27.30 28.07 26.01 27.03 10.1M
2025-01-07 25.71 27.64 24.69 27.10 9.3M
2025-01-06 23.59 26.19 23.18 25.05 8.6M
2025-01-03 29.70 30.01 24.92 25.10 12.5M
2025-01-02 28.55 30.86 28.27 30.04 15.4M