WisdomTree Europe Quality Dividend Growth Fund (EUDG)

EUDG
🏛️ アメリカ →
34.69
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 34.53 34.69 34.53 34.69 0.0M
2025-09-25 34.48 34.50 34.38 34.42 0.0M
2025-09-24 34.89 34.89 34.81 34.83 0.0M
2025-09-23 35.31 35.31 35.11 35.12 0.0M
2025-09-22 35.02 35.17 35.02 35.17 0.0M
2025-09-19 35.22 35.22 35.03 35.07 0.0M
2025-09-18 35.32 35.32 35.19 35.27 0.0M
2025-09-17 35.21 35.35 35.00 35.07 0.0M
2025-09-16 35.35 35.35 35.26 35.26 0.0M
2025-09-15 35.33 35.34 35.15 35.28 0.0M
2025-09-12 35.24 35.26 35.13 35.17 0.0M
2025-09-11 35.16 35.62 35.16 35.42 0.0M
2025-09-10 35.10 35.10 35.01 35.01 0.0M
2025-09-09 35.13 35.14 35.11 35.13 0.0M
2025-09-08 35.21 35.23 35.10 35.23 0.0M
2025-09-05 35.26 35.33 35.15 35.17 0.0M
2025-09-04 34.93 35.05 34.90 35.05 0.0M
2025-09-03 34.75 34.84 34.72 34.80 0.0M
2025-09-02 34.67 34.67 34.45 34.56 0.0M
2025-08-29 34.99 35.01 34.91 34.97 0.0M
2025-08-28 35.11 35.16 35.05 35.15 0.0M
2025-08-27 34.88 35.00 34.77 34.99 0.0M
2025-08-26 35.00 35.00 34.84 34.93 0.0M
2025-08-25 35.30 35.35 34.89 34.93 0.0M
2025-08-22 34.97 35.50 34.97 35.39 0.0M
2025-08-21 34.70 34.90 34.67 34.82 0.0M
2025-08-20 34.86 35.00 34.86 34.98 0.0M
2025-08-19 34.69 34.76 34.59 34.64 0.0M
2025-08-18 34.42 34.48 34.41 34.48 0.0M
2025-08-15 34.44 34.56 34.33 34.53 0.0M
2025-08-14 34.19 34.38 34.19 34.38 0.0M
2025-08-13 34.11 34.29 34.10 34.29 0.0M
2025-08-12 33.69 33.98 33.69 33.98 0.0M
2025-08-11 33.73 33.73 33.65 33.66 0.0M
2025-08-08 33.87 33.96 33.87 33.89 0.0M
2025-08-07 33.89 33.89 33.73 33.87 0.0M
2025-08-06 33.58 33.59 33.45 33.56 0.0M
2025-08-05 33.56 33.65 33.55 33.58 0.0M
2025-08-04 33.43 33.53 33.43 33.53 0.0M
2025-08-01 33.11 33.23 33.02 33.23 0.0M
2025-07-31 33.55 33.55 33.26 33.30 0.0M
2025-07-30 34.01 34.04 33.76 33.84 0.0M
2025-07-29 34.23 34.27 34.07 34.16 0.0M
2025-07-28 34.65 34.65 34.35 34.40 0.0M
2025-07-25 34.73 35.02 34.73 35.01 0.0M
2025-07-24 35.07 35.12 34.93 34.93 0.0M
2025-07-23 34.89 35.33 34.89 35.30 0.0M
2025-07-22 34.45 34.68 34.45 34.68 0.0M
2025-07-21 34.42 34.52 34.36 34.39 0.0M
2025-07-18 34.63 34.63 34.28 34.30 0.0M
2025-07-17 34.48 34.48 34.33 34.43 0.0M
2025-07-16 34.31 34.40 34.25 34.40 0.0M
2025-07-15 34.58 34.58 34.39 34.41 0.0M
2025-07-14 34.75 34.82 34.74 34.77 0.0M
2025-07-11 35.03 35.03 34.93 34.95 0.0M
2025-07-10 35.26 35.39 35.23 35.37 0.0M
2025-07-09 35.18 35.20 35.17 35.20 0.0M
2025-07-08 34.67 34.98 34.67 34.98 0.0M
2025-07-07 34.79 34.80 34.58 34.64 0.0M
2025-07-03 35.00 35.00 34.97 34.97 0.0M
2025-07-02 34.85 35.09 34.85 35.09 0.0M
2025-07-01 34.73 34.90 34.73 34.90 0.0M
2025-06-30 34.65 34.79 34.58 34.79 0.0M
2025-06-27 34.58 34.76 34.53 34.64 0.0M
2025-06-26 34.25 34.33 34.23 34.33 0.0M
2025-06-25 34.06 34.07 34.03 34.05 0.0M
2025-06-24 34.68 34.89 34.68 34.86 0.0M
2025-06-23 34.01 34.54 34.01 34.54 0.0M
2025-06-20 34.56 34.56 34.22 34.22 0.0M
2025-06-18 34.59 34.64 34.41 34.46 0.0M
2025-06-17 34.96 34.96 34.55 34.57 0.0M
2025-06-16 35.25 35.41 35.06 35.06 0.0M
2025-06-13 35.12 35.25 35.03 35.04 0.0M
2025-06-12 35.49 35.63 35.49 35.57 0.0M
2025-06-11 35.41 35.42 35.23 35.23 0.0M
2025-06-10 35.37 35.39 35.32 35.34 0.0M
2025-06-09 35.17 35.38 35.17 35.22 0.0M
2025-06-06 35.17 35.29 35.17 35.29 0.0M
2025-06-05 35.42 35.42 35.20 35.20 0.0M
2025-06-04 35.07 35.30 35.07 35.22 0.0M
2025-06-03 34.84 34.93 34.79 34.91 0.0M
2025-06-02 34.94 35.18 34.86 35.16 0.0M
2025-05-30 34.87 34.96 34.77 34.96 0.0M
2025-05-29 34.71 34.80 34.65 34.78 0.0M
2025-05-28 34.68 34.68 34.62 34.62 0.0M
2025-05-27 35.01 35.01 34.89 34.90 0.0M
2025-05-23 34.24 34.66 34.24 34.58 0.0M
2025-05-22 34.49 34.61 34.49 34.58 0.0M
2025-05-21 34.93 35.04 34.68 34.70 0.0M
2025-05-20 34.72 34.81 34.72 34.80 0.0M
2025-05-19 34.29 34.58 34.29 34.58 0.0M
2025-05-16 34.10 34.24 34.05 34.23 0.0M
2025-05-15 33.96 34.11 33.94 34.11 0.0M
2025-05-14 34.04 34.04 33.68 33.70 0.0M
2025-05-13 33.92 34.11 33.81 33.96 0.0M
2025-05-12 33.71 33.85 33.70 33.81 0.0M
2025-05-09 33.81 33.82 33.68 33.72 0.0M
2025-05-08 33.91 33.91 33.48 33.59 0.0M
2025-05-07 33.94 33.95 33.81 33.92 0.0M
2025-05-06 34.12 34.12 34.02 34.05 0.0M
2025-05-05 34.27 34.27 34.13 34.13 0.0M
2025-05-02 34.01 34.12 34.01 34.08 0.0M
2025-05-01 33.61 33.61 33.31 33.42 0.0M
2025-04-30 33.63 33.65 33.35 33.50 0.0M
2025-04-29 33.60 33.69 33.55 33.62 0.0M
2025-04-28 33.41 33.60 33.40 33.60 0.0M
2025-04-25 33.34 33.38 33.18 33.35 0.0M
2025-04-24 33.11 33.42 33.11 33.42 0.0M
2025-04-23 33.35 33.35 32.88 32.98 0.1M
2025-04-22 32.67 33.04 32.63 32.89 0.0M
2025-04-21 32.66 32.66 32.06 32.24 0.0M
2025-04-17 32.35 32.59 32.31 32.44 0.0M
2025-04-16 32.30 32.41 32.06 32.14 0.0M
2025-04-15 32.13 32.46 32.13 32.24 0.0M
2025-04-14 31.95 32.22 31.87 32.07 0.0M
2025-04-11 31.29 31.91 31.29 31.91 0.0M
2025-04-10 31.00 31.09 30.57 31.09 0.0M
2025-04-09 29.79 31.47 29.46 31.41 0.0M
2025-04-08 30.54 30.54 29.48 29.48 0.0M
2025-04-07 29.48 30.44 29.25 29.68 0.0M
2025-04-04 31.45 31.45 30.53 30.53 0.0M
2025-04-03 32.67 32.67 32.34 32.34 0.0M
2025-04-02 32.40 32.58 32.40 32.57 0.0M
2025-04-01 32.66 32.68 32.51 32.59 0.0M
2025-03-31 32.46 32.57 32.39 32.57 0.0M
2025-03-28 32.90 32.95 32.81 32.84 0.0M
2025-03-27 32.76 32.94 32.76 32.89 0.0M
2025-03-26 32.94 33.12 32.75 32.83 0.0M
2025-03-25 33.55 33.57 33.31 33.32 0.0M
2025-03-24 33.32 33.39 33.21 33.29 0.0M
2025-03-21 33.40 33.46 33.34 33.39 0.0M
2025-03-20 33.58 33.76 33.58 33.76 0.0M
2025-03-19 33.81 33.92 33.69 33.88 0.0M
2025-03-18 33.96 33.98 33.93 33.98 0.0M
2025-03-17 33.64 34.03 33.64 33.96 0.0M
2025-03-14 33.25 33.56 33.25 33.55 0.0M
2025-03-13 33.04 33.11 32.92 32.96 0.0M
2025-03-12 33.30 33.30 33.09 33.21 0.0M
2025-03-11 33.49 33.49 33.10 33.30 0.0M
2025-03-10 33.65 33.78 33.34 33.49 0.0M
2025-03-07 33.75 34.14 33.75 34.14 0.0M
2025-03-06 33.62 33.79 33.55 33.65 0.0M
2025-03-05 33.58 33.89 33.58 33.87 0.0M
2025-03-04 32.93 33.45 32.81 33.27 0.0M
2025-03-03 33.31 33.37 32.94 33.06 0.0M
2025-02-28 32.69 32.69 32.39 32.64 0.0M
2025-02-27 32.75 32.75 32.53 32.53 0.0M
2025-02-26 33.12 33.14 32.91 32.97 0.0M
2025-02-25 33.22 33.22 33.05 33.14 0.0M
2025-02-24 32.92 32.94 32.81 32.85 0.0M
2025-02-21 33.00 33.00 32.81 32.81 0.0M
2025-02-20 32.72 32.89 32.72 32.88 0.0M
2025-02-19 32.69 32.76 32.60 32.66 0.0M
2025-02-18 33.06 33.11 32.97 33.08 0.0M
2025-02-14 32.99 33.02 32.86 32.86 0.0M
2025-02-13 32.55 32.80 32.55 32.78 0.0M
2025-02-12 31.99 32.45 31.99 32.43 0.0M
2025-02-11 32.04 32.21 32.04 32.21 0.0M
2025-02-10 31.90 32.01 31.90 32.01 0.0M
2025-02-07 32.08 32.08 31.72 31.73 0.0M
2025-02-06 32.00 32.12 32.00 32.04 0.0M
2025-02-05 31.91 32.04 31.87 32.03 0.0M
2025-02-04 31.59 31.73 31.59 31.69 0.0M
2025-02-03 31.22 31.48 31.19 31.45 0.0M
2025-01-31 31.98 32.01 31.80 31.80 0.0M
2025-01-30 32.12 32.24 31.99 32.10 0.0M
2025-01-29 31.76 31.89 31.73 31.80 0.0M
2025-01-28 31.78 31.80 31.53 31.73 0.0M
2025-01-27 31.64 31.86 31.64 31.86 0.0M
2025-01-24 31.60 31.69 31.59 31.61 0.0M
2025-01-23 31.26 31.42 31.19 31.40 0.0M
2025-01-22 31.28 31.28 31.13 31.13 0.0M
2025-01-21 30.91 31.16 30.91 31.15 0.0M
2025-01-17 30.58 30.58 30.46 30.47 0.0M
2025-01-16 30.23 30.42 30.23 30.42 0.0M
2025-01-15 30.10 30.13 29.93 30.04 0.0M
2025-01-14 29.87 29.87 29.69 29.81 0.0M
2025-01-13 29.53 29.74 29.53 29.74 0.0M
2025-01-10 30.17 30.17 29.88 29.92 0.0M
2025-01-08 30.08 30.20 30.00 30.20 0.0M
2025-01-07 30.39 30.42 30.23 30.26 0.0M
2025-01-06 30.03 30.26 30.03 30.18 0.0M
2025-01-03 29.80 29.80 29.75 29.76 0.0M
2025-01-02 29.88 29.93 29.66 29.73 0.0M