Level Four Large Cap Growth Active ETF (LGRO)

LGRO
🏛️ アメリカ →
39.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 40.00 40.00 39.79 39.95 0.0M
2025-09-25 39.48 39.86 39.48 39.84 0.0M
2025-09-24 40.22 40.22 40.01 40.01 0.0M
2025-09-23 40.51 40.51 40.21 40.22 0.0M
2025-09-22 40.46 40.61 40.42 40.56 0.0M
2025-09-19 40.41 40.48 40.41 40.48 0.0M
2025-09-18 40.36 40.45 40.30 40.32 0.0M
2025-09-17 40.07 40.07 39.86 39.98 0.0M
2025-09-16 39.92 40.01 39.92 39.97 0.0M
2025-09-15 39.85 40.08 39.85 40.04 0.1M
2025-09-12 39.68 39.71 39.62 39.62 0.0M
2025-09-11 39.74 39.83 39.74 39.76 0.0M
2025-09-10 39.43 39.45 39.32 39.34 0.0M
2025-09-09 39.28 39.41 39.28 39.41 0.0M
2025-09-08 39.43 39.43 39.35 39.35 0.1M
2025-09-05 38.97 39.20 38.97 39.20 0.0M
2025-09-04 38.72 38.96 38.69 38.96 0.0M
2025-09-03 38.44 38.57 38.44 38.57 0.0M
2025-09-02 37.87 38.23 37.87 38.23 0.0M
2025-08-29 38.64 38.64 38.64 38.64 0.0M
2025-08-28 38.97 38.97 38.97 38.97 0.0M
2025-08-27 38.34 38.41 38.34 38.41 0.0M
2025-08-26 38.28 38.28 38.09 38.23 0.0M
2025-08-25 38.25 38.25 38.24 38.24 0.0M
2025-08-22 38.43 38.52 38.40 38.46 0.0M
2025-08-21 37.47 37.60 37.47 37.60 0.0M
2025-08-20 37.60 37.72 37.57 37.72 0.0M
2025-08-19 37.99 38.02 37.93 38.02 0.0M
2025-08-18 38.21 38.32 38.21 38.32 0.0M
2025-08-15 38.44 38.44 38.25 38.25 0.0M
2025-08-14 38.27 38.43 38.27 38.43 0.0M
2025-08-13 38.30 38.47 38.29 38.47 0.0M
2025-08-12 37.81 38.12 37.81 38.12 0.0M
2025-08-11 37.62 37.62 37.34 37.39 0.0M
2025-08-08 37.52 37.52 37.52 37.52 0.0M
2025-08-07 37.45 37.49 37.28 37.49 0.0M
2025-08-06 37.23 37.52 37.23 37.49 0.0M
2025-08-05 37.41 37.41 36.99 37.02 0.0M
2025-08-04 37.21 37.41 37.21 37.39 0.0M
2025-08-01 36.77 36.78 36.54 36.68 0.0M
2025-07-31 37.94 37.94 37.47 37.47 0.0M
2025-07-30 37.86 37.86 37.74 37.74 0.0M
2025-07-29 38.03 38.03 37.73 37.77 0.0M
2025-07-28 38.12 38.12 38.04 38.10 0.0M
2025-07-25 37.89 37.95 37.88 37.92 0.0M
2025-07-24 37.91 37.98 37.81 37.87 0.0M
2025-07-23 37.57 37.69 37.57 37.69 0.0M
2025-07-22 37.50 37.53 37.49 37.49 0.0M
2025-07-21 37.57 37.58 37.44 37.44 0.0M
2025-07-18 37.30 37.34 37.24 37.33 0.0M
2025-07-17 37.20 37.35 37.20 37.29 0.0M
2025-07-16 36.90 37.00 36.90 37.00 0.0M
2025-07-15 37.20 37.22 37.01 37.01 0.0M
2025-07-14 37.05 37.25 37.05 37.22 0.0M
2025-07-11 37.25 37.29 37.09 37.12 0.0M
2025-07-10 37.37 37.55 37.37 37.43 0.0M
2025-07-09 37.23 37.46 37.23 37.46 0.0M
2025-07-08 37.14 37.27 37.14 37.21 0.0M
2025-07-07 37.03 37.24 37.02 37.24 0.0M
2025-07-03 37.32 37.33 37.32 37.33 0.0M
2025-07-02 36.96 37.04 36.95 37.01 0.0M
2025-07-01 36.76 36.88 36.71 36.72 0.0M
2025-06-30 36.78 36.94 36.78 36.94 0.0M
2025-06-27 36.58 36.78 36.52 36.71 0.0M
2025-06-26 36.50 36.51 36.50 36.51 0.0M
2025-06-25 36.13 36.16 36.12 36.12 0.0M
2025-06-24 35.93 36.10 35.93 36.06 0.0M
2025-06-23 35.14 35.34 34.93 35.27 0.0M
2025-06-20 35.07 35.07 35.07 35.07 0.0M
2025-06-18 35.48 35.48 35.21 35.21 0.0M
2025-06-17 35.55 35.55 35.32 35.32 0.0M
2025-06-16 35.58 35.70 35.58 35.58 0.0M
2025-06-13 35.27 35.54 35.14 35.17 0.0M
2025-06-12 35.59 35.71 35.59 35.65 0.0M
2025-06-11 35.87 35.87 35.59 35.61 0.1M
2025-06-10 35.81 35.82 35.71 35.81 0.0M
2025-06-09 35.75 35.80 35.69 35.72 0.0M
2025-06-06 35.65 35.65 35.54 35.55 0.0M
2025-06-05 35.39 35.73 35.31 35.31 0.0M
2025-06-04 35.34 35.39 35.33 35.39 0.0M
2025-06-03 35.08 35.15 35.03 35.13 0.0M
2025-06-02 34.48 34.83 34.48 34.83 0.0M
2025-05-30 34.54 34.73 34.54 34.73 0.0M
2025-05-29 34.98 34.98 34.67 34.72 0.0M
2025-05-28 34.99 35.02 34.73 34.80 0.0M
2025-05-27 34.54 34.91 34.54 34.88 0.0M
2025-05-23 34.15 34.28 34.10 34.10 0.0M
2025-05-22 34.50 34.75 34.49 34.52 0.0M
2025-05-21 34.91 34.91 34.29 34.29 0.0M
2025-05-20 35.00 35.04 35.00 35.00 0.0M
2025-05-19 35.15 35.15 35.01 35.08 0.0M
2025-05-16 35.09 35.19 35.09 35.15 0.0M
2025-05-15 35.05 35.05 34.99 34.99 0.0M
2025-05-14 34.96 35.06 34.94 35.06 0.0M
2025-05-13 35.08 35.15 35.01 35.01 0.0M
2025-05-12 34.44 34.71 34.43 34.66 0.0M
2025-05-09 33.11 33.12 33.01 33.08 0.0M
2025-05-08 33.01 33.38 33.01 33.14 0.0M
2025-05-07 32.67 32.90 32.50 32.82 0.0M
2025-05-06 32.76 32.81 32.61 32.68 0.0M
2025-05-05 33.10 33.16 32.86 32.86 0.0M
2025-05-02 32.91 33.16 32.91 33.06 0.0M
2025-05-01 32.61 32.81 32.43 32.43 0.0M
2025-04-30 31.38 32.13 31.28 31.93 0.0M
2025-04-29 31.86 32.07 31.85 32.03 0.0M
2025-04-28 32.06 32.06 31.77 31.92 0.0M
2025-04-25 31.94 31.95 31.90 31.93 0.0M
2025-04-24 30.55 31.62 30.55 31.62 0.0M
2025-04-23 30.59 30.73 30.55 30.55 0.0M
2025-04-22 29.54 30.00 29.54 29.82 0.0M
2025-04-21 28.81 29.00 28.75 28.94 0.0M
2025-04-17 29.84 29.88 29.56 29.75 0.0M
2025-04-16 30.27 30.45 29.61 29.93 0.2M
2025-04-15 30.71 30.92 30.68 30.74 0.0M
2025-04-14 31.02 31.02 30.56 30.68 0.0M
2025-04-11 30.30 30.52 29.77 30.52 0.0M
2025-04-10 30.54 30.54 29.52 30.11 0.0M
2025-04-09 28.24 31.49 28.21 31.44 0.0M
2025-04-08 29.99 29.99 27.84 28.12 0.1M
2025-04-07 28.43 29.87 27.51 28.64 0.0M
2025-04-04 28.91 29.11 28.18 28.43 0.1M
2025-04-03 30.56 30.56 29.96 30.05 0.0M
2025-04-02 32.02 32.31 32.02 32.31 0.0M
2025-04-01 31.94 32.03 31.84 32.03 0.0M
2025-03-31 31.24 31.83 31.24 31.83 0.0M
2025-03-28 32.25 32.25 31.74 31.80 0.0M
2025-03-27 32.74 32.81 32.71 32.73 0.0M
2025-03-26 33.40 33.40 32.85 32.93 0.0M
2025-03-25 33.52 33.52 33.40 33.49 0.0M
2025-03-24 33.20 33.39 33.20 33.38 0.0M
2025-03-21 32.32 32.74 32.32 32.74 0.0M
2025-03-20 32.64 32.98 32.64 32.65 0.0M
2025-03-19 32.67 32.89 32.50 32.74 0.0M
2025-03-18 32.36 32.44 32.33 32.33 0.0M
2025-03-17 32.58 32.97 32.57 32.73 0.0M
2025-03-14 32.23 32.50 32.09 32.50 0.0M
2025-03-13 31.74 31.74 31.49 31.51 0.0M
2025-03-12 32.45 32.45 32.03 32.32 0.2M
2025-03-11 32.27 32.41 31.88 31.89 0.0M
2025-03-10 32.25 32.35 31.88 32.06 0.0M
2025-03-07 32.85 33.33 32.59 33.33 0.0M
2025-03-06 33.57 33.58 32.98 33.05 0.0M
2025-03-05 33.61 34.11 33.38 34.11 0.0M
2025-03-04 33.12 33.94 33.12 33.56 0.0M
2025-03-03 34.76 34.76 33.60 33.87 0.0M
2025-02-28 34.31 34.61 34.14 34.61 0.0M
2025-02-27 34.83 34.83 33.93 33.95 0.0M
2025-02-26 34.74 34.83 34.74 34.79 0.0M
2025-02-25 34.38 34.67 34.38 34.67 0.0M
2025-02-24 35.16 35.20 34.91 34.91 0.0M
2025-02-21 36.04 36.04 35.17 35.17 0.0M
2025-02-20 35.94 36.09 35.92 36.02 0.0M
2025-02-19 36.12 36.41 36.11 36.29 0.0M
2025-02-18 36.29 36.41 36.19 36.41 0.0M
2025-02-14 36.26 36.34 36.19 36.25 0.0M
2025-02-13 36.30 36.58 36.30 36.58 0.0M
2025-02-12 36.00 36.14 36.00 36.11 0.0M
2025-02-11 36.26 36.34 36.24 36.24 0.0M
2025-02-10 36.45 36.55 36.45 36.49 0.0M
2025-02-07 36.51 36.52 36.17 36.17 0.0M
2025-02-06 36.12 36.53 36.12 36.50 0.0M
2025-02-05 36.06 36.39 36.05 36.32 0.0M
2025-02-04 36.21 36.33 36.17 36.32 0.0M
2025-02-03 36.19 36.24 36.14 36.14 0.0M
2025-01-31 37.01 37.01 36.54 36.54 0.0M
2025-01-30 36.38 36.69 36.38 36.46 0.0M
2025-01-29 36.44 36.46 36.40 36.46 0.0M
2025-01-28 36.32 36.82 36.32 36.66 0.0M
2025-01-27 36.05 36.27 35.97 36.15 0.0M
2025-01-24 36.63 36.73 36.43 36.58 0.0M
2025-01-23 36.20 36.40 36.20 36.40 0.0M
2025-01-22 36.38 36.41 36.24 36.27 0.0M
2025-01-21 35.81 35.99 35.81 35.94 0.0M
2025-01-17 35.72 35.86 35.71 35.80 0.0M
2025-01-16 35.58 35.58 35.36 35.36 0.0M
2025-01-15 35.40 35.44 35.36 35.44 0.0M
2025-01-14 34.52 34.73 34.41 34.59 0.0M
2025-01-13 34.31 34.50 34.31 34.50 0.0M
2025-01-10 34.58 34.63 34.48 34.57 0.0M
2025-01-08 34.32 35.22 34.32 35.13 0.0M
2025-01-07 35.92 35.92 35.16 35.18 0.0M
2025-01-06 35.65 35.76 35.63 35.76 0.0M
2025-01-03 35.14 35.35 35.14 35.30 0.0M
2025-01-02 34.97 34.97 34.83 34.83 0.0M