| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
98.99 |
99.06 |
97.41 |
97.46 |
0.1M |
| 2024-12-30 |
98.46 |
98.89 |
97.56 |
98.33 |
0.1M |
| 2024-12-27 |
100.99 |
100.99 |
99.33 |
99.85 |
0.1M |
| 2024-12-26 |
101.71 |
101.96 |
101.06 |
101.66 |
0.0M |
| 2024-12-24 |
100.14 |
101.99 |
100.14 |
101.88 |
0.1M |
| 2024-12-23 |
99.64 |
99.80 |
98.48 |
99.72 |
0.1M |
| 2024-12-20 |
97.90 |
100.83 |
97.90 |
99.31 |
0.1M |
| 2024-12-19 |
100.80 |
100.83 |
98.68 |
99.08 |
0.1M |
| 2024-12-18 |
103.64 |
104.41 |
98.92 |
99.04 |
0.2M |
| 2024-12-17 |
104.29 |
104.38 |
103.48 |
104.24 |
0.2M |
| 2024-12-16 |
102.92 |
104.01 |
102.91 |
103.89 |
0.1M |
| 2024-12-13 |
102.41 |
102.57 |
101.83 |
102.50 |
0.1M |
| 2024-12-12 |
102.97 |
103.13 |
102.20 |
102.30 |
0.1M |
| 2024-12-11 |
102.38 |
103.23 |
102.30 |
103.11 |
0.2M |
| 2024-12-10 |
101.32 |
102.35 |
101.09 |
101.40 |
0.1M |
| 2024-12-09 |
102.14 |
102.76 |
101.12 |
101.28 |
0.1M |
| 2024-12-06 |
100.56 |
101.73 |
100.56 |
101.69 |
0.1M |
| 2024-12-05 |
99.33 |
100.28 |
99.33 |
99.82 |
0.1M |
| 2024-12-04 |
98.50 |
99.42 |
98.50 |
99.32 |
0.1M |
| 2024-12-03 |
98.21 |
98.44 |
97.90 |
98.41 |
0.1M |
| 2024-12-02 |
98.07 |
98.68 |
98.07 |
98.45 |
0.1M |
| 2024-11-29 |
97.00 |
97.65 |
97.00 |
97.65 |
0.1M |
| 2024-11-27 |
97.47 |
97.52 |
96.57 |
96.77 |
0.1M |
| 2024-11-26 |
96.98 |
97.35 |
96.88 |
97.27 |
0.1M |
| 2024-11-25 |
96.87 |
97.82 |
96.87 |
97.06 |
0.1M |
| 2024-11-22 |
94.50 |
95.92 |
94.50 |
95.67 |
0.1M |
| 2024-11-21 |
94.23 |
94.41 |
93.49 |
94.29 |
0.0M |
| 2024-11-20 |
94.10 |
94.10 |
93.08 |
93.95 |
0.0M |
| 2024-11-19 |
93.23 |
94.54 |
92.98 |
94.27 |
0.1M |
| 2024-11-18 |
94.40 |
94.85 |
93.55 |
94.15 |
0.1M |
| 2024-11-15 |
93.68 |
94.06 |
92.91 |
93.36 |
0.1M |
| 2024-11-14 |
95.52 |
95.90 |
94.17 |
94.25 |
0.1M |
| 2024-11-13 |
95.51 |
96.25 |
95.23 |
95.59 |
0.1M |
| 2024-11-12 |
95.98 |
95.98 |
94.64 |
94.98 |
0.1M |
| 2024-11-11 |
95.81 |
96.53 |
95.51 |
96.20 |
0.1M |
| 2024-11-08 |
93.20 |
94.80 |
93.20 |
94.44 |
0.1M |
| 2024-11-07 |
92.30 |
93.65 |
92.30 |
93.27 |
0.3M |
| 2024-11-06 |
91.42 |
92.22 |
90.60 |
92.20 |
0.1M |
| 2024-11-05 |
87.93 |
89.28 |
87.93 |
89.28 |
0.0M |
| 2024-11-04 |
87.60 |
88.44 |
87.50 |
87.73 |
0.0M |
| 2024-11-01 |
88.12 |
88.70 |
87.81 |
87.92 |
0.1M |
| 2024-10-31 |
87.75 |
87.92 |
86.57 |
86.62 |
0.0M |
| 2024-10-30 |
88.07 |
88.59 |
87.84 |
87.90 |
0.0M |
| 2024-10-29 |
87.75 |
88.13 |
87.53 |
88.03 |
0.0M |
| 2024-10-28 |
88.62 |
89.10 |
88.34 |
88.34 |
0.0M |
| 2024-10-25 |
88.04 |
88.77 |
87.80 |
88.04 |
0.1M |
| 2024-10-24 |
86.93 |
87.85 |
86.93 |
87.80 |
0.1M |
| 2024-10-23 |
86.08 |
86.22 |
84.87 |
85.33 |
0.1M |
| 2024-10-22 |
86.53 |
86.89 |
86.17 |
86.61 |
0.1M |
| 2024-10-21 |
87.71 |
87.71 |
86.83 |
87.16 |
0.1M |
| 2024-10-18 |
87.76 |
88.18 |
87.57 |
87.93 |
0.0M |
| 2024-10-17 |
87.90 |
87.90 |
87.30 |
87.57 |
0.1M |
| 2024-10-16 |
87.28 |
87.75 |
87.22 |
87.64 |
0.0M |
| 2024-10-15 |
86.95 |
87.71 |
86.95 |
87.21 |
0.1M |
| 2024-10-14 |
86.79 |
87.07 |
86.50 |
87.03 |
0.1M |
| 2024-10-11 |
86.07 |
86.92 |
86.07 |
86.65 |
0.0M |
| 2024-10-10 |
86.93 |
87.15 |
86.44 |
86.78 |
0.0M |
| 2024-10-09 |
86.93 |
87.34 |
86.76 |
87.15 |
0.0M |
| 2024-10-08 |
86.22 |
86.84 |
86.22 |
86.68 |
0.1M |
| 2024-10-07 |
86.72 |
86.72 |
85.59 |
85.92 |
0.0M |
| 2024-10-04 |
87.09 |
87.60 |
86.57 |
87.45 |
0.0M |
| 2024-10-03 |
86.49 |
86.64 |
85.89 |
86.16 |
0.1M |
| 2024-10-02 |
86.98 |
87.45 |
86.61 |
87.22 |
0.1M |
| 2024-10-01 |
88.36 |
88.36 |
86.89 |
87.90 |
0.0M |
| 2024-09-30 |
88.42 |
88.62 |
87.65 |
88.44 |
0.1M |
| 2024-09-27 |
88.92 |
89.09 |
88.44 |
88.73 |
0.1M |
| 2024-09-26 |
89.05 |
89.05 |
88.07 |
88.51 |
0.1M |
| 2024-09-25 |
88.45 |
88.45 |
88.00 |
88.20 |
0.1M |
| 2024-09-24 |
88.31 |
88.62 |
87.90 |
88.60 |
0.1M |
| 2024-09-23 |
87.41 |
87.99 |
87.21 |
87.99 |
0.1M |
| 2024-09-20 |
87.02 |
87.10 |
86.50 |
87.08 |
0.0M |
| 2024-09-19 |
87.24 |
87.62 |
87.02 |
87.47 |
0.3M |
| 2024-09-18 |
85.85 |
87.10 |
85.42 |
85.55 |
0.0M |
| 2024-09-17 |
85.82 |
86.50 |
85.52 |
85.75 |
0.0M |
| 2024-09-16 |
85.24 |
85.42 |
84.83 |
85.15 |
0.0M |
| 2024-09-13 |
84.65 |
85.51 |
84.65 |
85.26 |
0.1M |
| 2024-09-12 |
83.42 |
84.51 |
83.42 |
84.51 |
0.0M |
| 2024-09-11 |
82.36 |
83.47 |
80.86 |
83.47 |
0.1M |
| 2024-09-10 |
82.16 |
82.54 |
81.52 |
82.54 |
0.0M |
| 2024-09-09 |
81.60 |
82.16 |
81.54 |
81.82 |
0.0M |
| 2024-09-06 |
82.82 |
82.86 |
80.75 |
80.81 |
0.0M |
| 2024-09-05 |
82.37 |
83.35 |
82.30 |
82.72 |
0.0M |
| 2024-09-04 |
81.61 |
82.43 |
81.61 |
82.01 |
0.0M |
| 2024-09-03 |
82.90 |
83.14 |
81.62 |
82.01 |
0.1M |
| 2024-08-30 |
82.52 |
83.32 |
82.11 |
83.32 |
0.0M |
| 2024-08-29 |
82.59 |
82.97 |
82.00 |
82.06 |
0.0M |
| 2024-08-28 |
82.64 |
82.64 |
81.37 |
81.88 |
0.1M |
| 2024-08-27 |
82.81 |
82.98 |
82.35 |
82.88 |
0.1M |
| 2024-08-26 |
83.70 |
83.79 |
82.92 |
83.18 |
0.1M |
| 2024-08-23 |
82.65 |
83.73 |
82.65 |
83.72 |
0.0M |
| 2024-08-22 |
83.37 |
83.37 |
81.82 |
81.93 |
0.0M |
| 2024-08-21 |
82.78 |
83.44 |
82.78 |
83.29 |
0.1M |
| 2024-08-20 |
82.40 |
82.61 |
82.00 |
82.25 |
0.1M |
| 2024-08-19 |
81.71 |
82.45 |
81.71 |
82.41 |
0.1M |
| 2024-08-16 |
80.96 |
81.83 |
80.96 |
81.49 |
0.1M |
| 2024-08-15 |
80.28 |
81.50 |
80.28 |
81.37 |
0.1M |
| 2024-08-14 |
79.46 |
79.46 |
78.59 |
78.83 |
0.1M |
| 2024-08-13 |
77.71 |
79.32 |
77.71 |
79.29 |
0.1M |
| 2024-08-12 |
77.92 |
77.92 |
77.22 |
77.39 |
0.1M |
| 2024-08-09 |
77.58 |
78.16 |
77.47 |
77.83 |
0.1M |
| 2024-08-08 |
76.58 |
77.71 |
76.28 |
77.54 |
0.1M |
| 2024-08-07 |
78.00 |
78.00 |
75.81 |
75.81 |
0.1M |
| 2024-08-06 |
76.67 |
78.17 |
76.08 |
77.07 |
0.1M |
| 2024-08-05 |
73.86 |
77.07 |
73.19 |
76.23 |
0.2M |
| 2024-08-02 |
78.73 |
78.73 |
77.46 |
78.49 |
0.2M |
| 2024-08-01 |
83.69 |
83.77 |
80.75 |
81.47 |
0.1M |
| 2024-07-31 |
83.33 |
84.44 |
83.08 |
83.49 |
0.1M |
| 2024-07-30 |
82.78 |
82.98 |
81.71 |
82.33 |
0.1M |
| 2024-07-29 |
81.99 |
82.81 |
81.99 |
82.55 |
0.2M |
| 2024-07-26 |
81.11 |
81.91 |
81.07 |
81.63 |
0.1M |
| 2024-07-25 |
80.51 |
81.83 |
79.95 |
80.46 |
2.5M |
| 2024-07-24 |
81.96 |
82.05 |
80.43 |
80.50 |
0.6M |
| 2024-07-23 |
83.81 |
84.19 |
83.55 |
83.59 |
0.0M |
| 2024-07-22 |
83.43 |
83.88 |
83.12 |
83.68 |
0.0M |
| 2024-07-19 |
83.18 |
83.39 |
82.64 |
82.88 |
0.0M |
| 2024-07-18 |
84.77 |
85.29 |
83.38 |
83.46 |
0.0M |
| 2024-07-17 |
85.41 |
85.66 |
84.49 |
84.63 |
0.1M |
| 2024-07-16 |
84.94 |
86.12 |
84.94 |
86.11 |
0.1M |
| 2024-07-15 |
84.86 |
85.37 |
84.16 |
84.34 |
0.1M |
| 2024-07-12 |
83.44 |
85.10 |
83.44 |
84.44 |
0.0M |
| 2024-07-11 |
84.17 |
84.92 |
83.16 |
83.46 |
0.1M |
| 2024-07-10 |
83.32 |
83.80 |
82.99 |
83.76 |
0.0M |
| 2024-07-09 |
83.07 |
83.67 |
83.07 |
83.17 |
0.0M |
| 2024-07-08 |
83.01 |
83.47 |
82.97 |
83.21 |
0.1M |
| 2024-07-05 |
82.76 |
83.06 |
82.54 |
82.99 |
0.0M |
| 2024-07-03 |
82.36 |
82.82 |
82.35 |
82.60 |
0.0M |
| 2024-07-02 |
81.14 |
82.18 |
81.14 |
82.18 |
0.0M |
| 2024-07-01 |
81.17 |
81.32 |
80.68 |
80.97 |
0.1M |
| 2024-06-28 |
81.50 |
81.87 |
80.68 |
81.01 |
0.0M |
| 2024-06-27 |
81.40 |
81.76 |
81.18 |
81.74 |
0.1M |
| 2024-06-26 |
80.05 |
81.42 |
80.05 |
81.30 |
0.0M |
| 2024-06-25 |
80.78 |
80.80 |
80.08 |
80.27 |
0.1M |
| 2024-06-24 |
80.89 |
81.37 |
80.57 |
80.57 |
0.1M |
| 2024-06-21 |
80.51 |
80.95 |
80.25 |
80.87 |
0.0M |
| 2024-06-20 |
80.31 |
80.67 |
79.99 |
80.45 |
0.1M |
| 2024-06-18 |
80.52 |
80.52 |
80.16 |
80.34 |
0.0M |
| 2024-06-17 |
79.22 |
80.79 |
79.12 |
80.66 |
0.1M |
| 2024-06-14 |
79.79 |
79.79 |
78.96 |
79.35 |
0.1M |
| 2024-06-13 |
80.70 |
80.70 |
79.84 |
80.13 |
0.1M |
| 2024-06-12 |
80.24 |
81.00 |
80.23 |
80.36 |
0.1M |
| 2024-06-11 |
79.51 |
79.51 |
78.74 |
79.44 |
0.1M |
| 2024-06-10 |
79.21 |
79.73 |
79.02 |
79.63 |
0.0M |
| 2024-06-07 |
79.47 |
79.94 |
79.37 |
79.44 |
0.0M |
| 2024-06-06 |
79.44 |
79.99 |
79.44 |
79.99 |
0.1M |
| 2024-06-05 |
79.08 |
79.47 |
78.46 |
79.46 |
0.0M |
| 2024-06-04 |
78.74 |
79.16 |
78.57 |
78.82 |
0.0M |
| 2024-06-03 |
79.16 |
79.45 |
78.49 |
79.08 |
0.0M |
| 2024-05-31 |
78.71 |
79.00 |
77.89 |
79.00 |
0.0M |
| 2024-05-30 |
78.19 |
78.70 |
78.19 |
78.53 |
0.0M |
| 2024-05-29 |
77.97 |
78.34 |
77.97 |
78.12 |
0.0M |
| 2024-05-28 |
78.56 |
78.73 |
78.18 |
78.53 |
0.2M |
| 2024-05-24 |
78.32 |
78.91 |
78.32 |
78.68 |
0.0M |
| 2024-05-23 |
79.30 |
79.30 |
77.76 |
78.01 |
0.3M |
| 2024-05-22 |
79.82 |
79.85 |
78.92 |
79.13 |
0.0M |
| 2024-05-21 |
79.60 |
80.02 |
79.34 |
80.00 |
0.0M |
| 2024-05-20 |
80.12 |
80.35 |
79.67 |
79.74 |
0.0M |
| 2024-05-17 |
80.06 |
80.26 |
79.88 |
80.21 |
0.0M |
| 2024-05-16 |
80.61 |
80.68 |
80.09 |
80.09 |
0.1M |
| 2024-05-15 |
80.91 |
80.93 |
80.28 |
80.81 |
0.0M |
| 2024-05-14 |
80.31 |
80.71 |
80.19 |
80.67 |
0.0M |
| 2024-05-13 |
80.44 |
80.78 |
79.88 |
80.09 |
0.1M |
| 2024-05-10 |
80.65 |
80.65 |
79.90 |
80.05 |
0.0M |
| 2024-05-09 |
79.80 |
80.56 |
79.68 |
80.49 |
0.2M |
| 2024-05-08 |
79.32 |
79.83 |
79.31 |
79.81 |
0.0M |
| 2024-05-07 |
80.46 |
80.60 |
80.02 |
80.06 |
0.0M |
| 2024-05-06 |
79.97 |
80.55 |
79.97 |
80.55 |
0.0M |
| 2024-05-03 |
79.94 |
80.42 |
79.52 |
79.59 |
0.1M |
| 2024-05-02 |
78.55 |
78.99 |
77.85 |
78.89 |
0.1M |
| 2024-05-01 |
78.23 |
79.35 |
77.35 |
77.79 |
0.1M |
| 2024-04-30 |
79.20 |
79.58 |
78.03 |
78.06 |
0.1M |
| 2024-04-29 |
79.54 |
80.04 |
79.35 |
79.93 |
0.1M |
| 2024-04-26 |
77.94 |
78.88 |
77.94 |
78.53 |
0.1M |
| 2024-04-25 |
76.45 |
77.65 |
76.17 |
77.55 |
0.0M |
| 2024-04-24 |
78.16 |
78.32 |
77.34 |
77.65 |
0.0M |
| 2024-04-23 |
76.60 |
77.53 |
76.40 |
77.35 |
0.3M |
| 2024-04-22 |
76.08 |
76.66 |
75.57 |
76.32 |
0.1M |
| 2024-04-19 |
76.27 |
76.54 |
75.48 |
75.80 |
0.1M |
| 2024-04-18 |
76.95 |
77.42 |
76.25 |
76.39 |
0.0M |
| 2024-04-17 |
77.69 |
77.70 |
76.60 |
76.79 |
0.1M |
| 2024-04-16 |
77.36 |
77.78 |
76.97 |
77.31 |
0.1M |
| 2024-04-15 |
79.51 |
79.58 |
77.67 |
77.74 |
0.1M |
| 2024-04-12 |
79.89 |
79.92 |
78.79 |
79.08 |
0.0M |
| 2024-04-11 |
80.05 |
80.65 |
79.47 |
80.47 |
0.1M |
| 2024-04-10 |
79.78 |
80.13 |
79.46 |
79.85 |
0.1M |
| 2024-04-09 |
81.26 |
81.26 |
80.49 |
81.15 |
0.0M |
| 2024-04-08 |
80.69 |
81.07 |
80.68 |
80.79 |
0.1M |
| 2024-04-05 |
79.97 |
80.70 |
79.90 |
80.21 |
0.1M |
| 2024-04-04 |
81.28 |
81.53 |
79.66 |
79.66 |
0.2M |
| 2024-04-03 |
80.19 |
80.99 |
80.19 |
80.68 |
0.1M |
| 2024-04-02 |
80.91 |
80.91 |
80.33 |
80.60 |
0.2M |
| 2024-04-01 |
82.55 |
82.60 |
81.75 |
81.90 |
0.1M |
| 2024-03-28 |
82.58 |
82.82 |
82.44 |
82.48 |
0.1M |
| 2024-03-27 |
82.13 |
82.52 |
81.91 |
82.49 |
0.0M |
| 2024-03-26 |
81.87 |
82.17 |
81.46 |
81.49 |
0.1M |
| 2024-03-25 |
81.43 |
81.82 |
81.42 |
81.42 |
0.0M |
| 2024-03-22 |
81.62 |
81.87 |
81.48 |
81.73 |
0.0M |
| 2024-03-21 |
82.27 |
82.70 |
82.22 |
82.36 |
0.1M |
| 2024-03-20 |
80.59 |
81.86 |
80.59 |
81.86 |
0.1M |
| 2024-03-19 |
79.70 |
80.57 |
79.70 |
80.49 |
0.1M |
| 2024-03-18 |
80.09 |
80.21 |
79.55 |
79.81 |
0.1M |
| 2024-03-15 |
79.76 |
80.09 |
79.27 |
79.40 |
0.0M |
| 2024-03-14 |
80.88 |
80.98 |
79.83 |
80.27 |
0.0M |
| 2024-03-13 |
80.64 |
81.36 |
80.64 |
80.93 |
0.1M |
| 2024-03-12 |
80.36 |
81.10 |
79.98 |
80.79 |
0.0M |
| 2024-03-11 |
80.23 |
80.43 |
79.96 |
80.18 |
0.1M |
| 2024-03-08 |
80.98 |
81.40 |
80.21 |
80.41 |
0.1M |
| 2024-03-07 |
80.37 |
81.11 |
80.37 |
80.83 |
0.1M |
| 2024-03-06 |
80.76 |
80.98 |
79.92 |
80.23 |
0.1M |
| 2024-03-05 |
80.99 |
81.05 |
80.22 |
80.48 |
0.1M |
| 2024-03-04 |
82.22 |
82.22 |
81.39 |
81.39 |
0.1M |
| 2024-03-01 |
81.85 |
82.42 |
81.54 |
82.38 |
0.1M |
| 2024-02-29 |
81.66 |
82.08 |
81.27 |
81.92 |
0.1M |
| 2024-02-28 |
80.91 |
81.61 |
80.91 |
81.31 |
0.1M |
| 2024-02-27 |
81.08 |
81.37 |
80.86 |
81.15 |
0.1M |
| 2024-02-26 |
80.62 |
81.13 |
80.62 |
80.75 |
0.1M |
| 2024-02-23 |
80.47 |
80.82 |
80.42 |
80.50 |
0.1M |
| 2024-02-22 |
80.04 |
80.90 |
79.91 |
80.76 |
0.1M |
| 2024-02-21 |
78.94 |
79.54 |
78.80 |
79.33 |
0.1M |
| 2024-02-20 |
79.00 |
79.15 |
78.46 |
78.87 |
0.1M |
| 2024-02-16 |
79.72 |
80.14 |
79.22 |
79.70 |
0.0M |
| 2024-02-15 |
79.45 |
80.13 |
79.28 |
80.11 |
0.1M |
| 2024-02-14 |
78.60 |
79.28 |
78.31 |
79.24 |
0.1M |
| 2024-02-13 |
78.26 |
78.76 |
77.87 |
78.29 |
0.1M |
| 2024-02-12 |
79.88 |
80.47 |
79.88 |
80.11 |
0.1M |
| 2024-02-09 |
79.30 |
80.06 |
79.21 |
79.91 |
0.1M |
| 2024-02-08 |
78.74 |
79.30 |
78.72 |
79.27 |
0.1M |
| 2024-02-07 |
78.40 |
78.96 |
78.23 |
78.68 |
0.1M |
| 2024-02-06 |
77.30 |
78.02 |
77.30 |
78.02 |
0.1M |
| 2024-02-05 |
77.98 |
77.98 |
76.78 |
77.54 |
0.1M |
| 2024-02-02 |
77.80 |
79.02 |
77.57 |
78.65 |
0.1M |
| 2024-02-01 |
76.12 |
77.40 |
75.97 |
77.40 |
0.1M |
| 2024-01-31 |
76.78 |
77.25 |
75.81 |
75.81 |
0.1M |
| 2024-01-30 |
77.55 |
77.72 |
77.17 |
77.31 |
0.1M |
| 2024-01-29 |
76.61 |
77.57 |
76.49 |
77.57 |
0.1M |
| 2024-01-26 |
76.38 |
76.91 |
76.26 |
76.55 |
0.1M |
| 2024-01-25 |
76.30 |
76.30 |
75.64 |
76.16 |
0.1M |
| 2024-01-24 |
77.50 |
77.61 |
76.63 |
76.73 |
0.2M |
| 2024-01-23 |
77.37 |
77.59 |
76.68 |
77.05 |
0.1M |
| 2024-01-22 |
77.54 |
77.86 |
76.92 |
77.23 |
0.1M |
| 2024-01-19 |
76.62 |
77.50 |
76.27 |
77.32 |
0.1M |
| 2024-01-18 |
76.49 |
76.65 |
75.81 |
76.57 |
0.1M |
| 2024-01-17 |
75.96 |
76.11 |
75.53 |
76.10 |
0.1M |
| 2024-01-16 |
76.39 |
77.00 |
76.22 |
76.78 |
0.1M |
| 2024-01-12 |
77.50 |
77.88 |
76.77 |
76.93 |
0.1M |
| 2024-01-11 |
77.69 |
77.95 |
76.89 |
77.76 |
0.1M |
| 2024-01-10 |
77.41 |
78.00 |
77.25 |
77.82 |
0.1M |
| 2024-01-09 |
76.87 |
77.33 |
76.70 |
77.20 |
0.1M |
| 2024-01-08 |
76.20 |
77.50 |
76.20 |
77.42 |
0.1M |
| 2024-01-05 |
75.80 |
76.70 |
75.80 |
76.13 |
0.0M |
| 2024-01-04 |
76.05 |
76.72 |
75.90 |
75.96 |
0.0M |
| 2024-01-03 |
77.53 |
77.53 |
76.39 |
76.47 |
0.1M |
| 2024-01-02 |
78.53 |
78.63 |
77.89 |
78.26 |
0.1M |