Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.71 101.71 101.71 101.71 1.2K
09:35 101.31 101.31 101.31 101.31 0.2K
09:36 101.48 101.48 101.48 101.48 0.5K
09:40 101.49 101.49 101.49 101.49 0.2K
09:43 101.54 101.54 101.54 101.54 0.2K
09:49 101.46 101.46 101.46 101.46 0.3K
09:53 101.19 101.19 101.19 101.19 1.6K
10:08 101.68 101.68 101.68 101.68 0.2K
10:09 101.59 101.59 101.59 101.59 0.3K
10:10 101.54 101.54 101.54 101.54 0.2K
10:17 101.66 101.66 101.66 101.66 0.4K
10:18 101.52 101.52 101.52 101.52 0.3K
10:31 101.86 101.86 101.86 101.86 0.4K
10:32 101.87 101.87 101.87 101.87 0.9K
10:39 101.86 101.86 101.86 101.86 0.5K
10:47 101.75 101.76 101.75 101.76 0.8K
10:49 101.78 101.78 101.78 101.78 0.5K
10:53 101.73 101.73 101.73 101.73 0.3K
11:00 101.76 101.76 101.76 101.76 0.1K
11:01 101.67 101.67 101.67 101.67 0.4K
11:03 101.66 101.66 101.66 101.66 0.5K
11:05 101.70 101.70 101.70 101.70 0.2K
11:10 101.71 101.71 101.71 101.71 1.2K
11:27 101.60 101.60 101.60 101.60 0.4K
11:30 101.62 101.62 101.62 101.62 0.6K
11:43 101.77 101.77 101.77 101.77 0.5K
11:51 101.74 101.74 101.74 101.74 0.2K
11:53 101.70 101.72 101.70 101.72 0.6K
11:58 101.76 101.76 101.76 101.76 3.3K
12:15 101.76 101.76 101.76 101.76 0.2K
12:16 101.80 101.80 101.80 101.80 1.7K
12:24 101.79 101.79 101.79 101.79 0.5K
12:35 101.71 101.71 101.71 101.71 0.6K
12:43 101.64 101.64 101.64 101.64 1.3K
13:00 101.57 101.57 101.57 101.57 0.8K
13:03 101.65 101.66 101.65 101.66 1.4K
13:11 101.65 101.65 101.65 101.65 0.9K
13:25 101.78 101.78 101.78 101.78 0.2K
13:30 101.75 101.75 101.75 101.75 0.8K
13:43 101.63 101.63 101.63 101.63 0.4K
13:52 101.55 101.55 101.55 101.55 0.6K
13:58 101.64 101.64 101.64 101.64 3.3K
14:11 101.53 101.53 101.53 101.53 0.1K
14:12 101.58 101.58 101.58 101.58 0.4K
14:13 101.61 101.61 101.61 101.61 0.3K
14:15 101.54 101.54 101.54 101.54 0.3K
14:18 101.60 101.60 101.60 101.60 0.7K
14:53 101.72 101.72 101.72 101.72 0.2K
14:56 101.82 101.82 101.82 101.82 0.4K
14:59 101.80 101.80 101.80 101.80 0.9K
15:16 101.78 101.78 101.78 101.78 0.3K
15:17 101.79 101.79 101.79 101.79 0.3K
15:21 101.81 101.81 101.81 101.81 1.3K
15:31 101.85 101.85 101.85 101.85 0.3K
15:37 101.92 101.92 101.92 101.92 0.4K
15:38 101.94 101.94 101.91 101.93 4.3K
15:45 101.84 101.84 101.84 101.84 0.7K
15:49 101.82 101.82 101.82 101.82 1.0K
15:54 101.77 101.77 101.77 101.77 1.9K
15:59 101.63 101.66 101.63 101.66 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし