Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 102.14 102.14 102.14 102.14 1.7K
09:39 102.07 102.07 102.07 102.07 0.3K
09:41 102.20 102.20 102.20 102.20 1.1K
09:51 102.41 102.41 102.41 102.41 0.3K
10:00 102.31 102.31 102.31 102.31 0.5K
10:01 102.31 102.31 102.31 102.31 0.4K
10:05 102.27 102.27 102.27 102.27 0.2K
10:06 102.30 102.30 102.30 102.30 1.6K
10:16 102.41 102.41 102.41 102.41 0.3K
10:17 102.44 102.44 102.44 102.44 0.8K
10:20 102.35 102.35 102.35 102.35 0.6K
10:26 102.42 102.42 102.42 102.42 0.5K
10:29 102.49 102.49 102.49 102.49 0.1K
10:31 102.50 102.50 102.50 102.50 0.7K
10:34 102.46 102.46 102.46 102.46 0.3K
10:36 102.41 102.41 102.41 102.41 2.1K
10:37 102.44 102.44 102.40 102.40 0.9K
10:42 102.15 102.15 102.15 102.15 0.4K
10:44 102.13 102.13 102.13 102.13 0.3K
10:48 102.26 102.26 102.26 102.26 0.4K
10:52 102.11 102.11 102.11 102.11 0.7K
10:55 102.09 102.09 102.09 102.09 0.2K
10:56 102.01 102.01 102.00 102.00 1.2K
10:58 101.99 101.99 101.99 101.99 0.8K
11:07 101.83 101.83 101.83 101.83 0.2K
11:08 101.83 101.83 101.83 101.83 0.6K
11:16 101.97 101.97 101.97 101.97 0.5K
11:20 102.13 102.14 102.13 102.14 0.9K
11:29 102.17 102.17 102.17 102.17 0.2K
11:33 102.32 102.32 102.32 102.32 0.7K
11:52 102.12 102.12 102.12 102.12 0.3K
11:54 102.09 102.09 102.09 102.09 0.2K
11:56 102.11 102.11 102.11 102.11 0.2K
11:57 102.11 102.11 102.11 102.11 0.2K
12:02 102.18 102.18 102.18 102.18 0.2K
12:04 102.13 102.13 102.13 102.13 0.3K
12:05 102.18 102.18 102.18 102.18 0.3K
12:13 102.14 102.14 102.10 102.10 0.5K
12:15 102.12 102.12 102.12 102.12 0.4K
12:17 102.14 102.14 102.14 102.14 1.8K
12:27 102.10 102.10 102.10 102.10 0.8K
12:29 102.08 102.08 102.08 102.08 0.5K
12:30 102.06 102.06 102.06 102.06 0.6K
12:32 102.03 102.03 102.03 102.03 0.3K
12:35 102.11 102.11 102.09 102.09 1.3K
12:38 102.03 102.03 102.03 102.03 0.6K
12:45 102.07 102.07 102.07 102.07 0.9K
12:51 102.01 102.01 102.01 102.01 0.6K
13:02 102.01 102.01 102.01 102.01 0.6K
13:18 102.22 102.22 102.22 102.22 1.1K
13:35 102.21 102.21 102.21 102.21 0.2K
13:37 102.25 102.25 102.25 102.25 0.8K
13:38 102.23 102.23 102.23 102.23 0.7K
13:49 102.36 102.36 102.36 102.36 0.1K
13:51 102.27 102.27 102.27 102.27 0.5K
13:53 102.30 102.30 102.30 102.30 0.3K
14:06 102.39 102.39 102.39 102.39 0.4K
14:13 102.40 102.40 102.40 102.40 0.6K
14:15 102.36 102.36 102.36 102.36 0.3K
14:19 102.40 102.40 102.40 102.40 0.3K
14:26 102.38 102.38 102.38 102.38 0.1K
14:27 102.38 102.38 102.38 102.38 0.2K
14:28 102.38 102.38 102.38 102.38 0.5K
14:37 102.38 102.38 102.35 102.35 2.0K
14:49 102.38 102.38 102.38 102.38 1.0K
15:02 102.50 102.50 102.50 102.50 0.1K
15:03 102.47 102.47 102.47 102.47 0.6K
15:04 102.44 102.44 102.44 102.44 0.6K
15:24 102.24 102.24 102.24 102.24 0.7K
15:29 102.27 102.27 102.27 102.27 0.5K
15:31 102.21 102.26 102.21 102.26 1.5K
15:33 102.28 102.28 102.28 102.28 0.7K
15:39 102.43 102.44 102.43 102.44 1.1K
15:40 102.44 102.44 102.44 102.44 3.7K
15:43 102.41 102.41 102.41 102.41 0.2K
15:46 102.44 102.46 102.44 102.46 3.4K
15:48 102.45 102.45 102.45 102.45 0.6K
15:50 102.48 102.48 102.48 102.48 0.8K
15:53 102.53 102.53 102.51 102.51 0.5K
15:54 102.50 102.50 102.49 102.49 0.5K
15:55 102.55 102.55 102.55 102.55 0.2K
15:56 102.57 102.57 102.54 102.54 1.0K
15:58 102.51 102.51 102.51 102.51 0.9K
15:59 102.52 102.52 102.50 102.50 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし