4,050.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,769.00 | 2,825.00 | 2,704.00 | 2,787.00 | 4.8M |
| 2022-12-29 | 2,654.00 | 2,672.00 | 2,614.00 | 2,670.00 | 1.5M |
| 2022-12-28 | 2,700.00 | 2,738.00 | 2,675.00 | 2,683.00 | 1.3M |
| 2022-12-27 | 2,768.00 | 2,787.00 | 2,729.00 | 2,746.00 | 1.2M |
| 2022-12-26 | 2,688.00 | 2,740.00 | 2,675.00 | 2,723.00 | 1.2M |
| 2022-12-23 | 2,761.00 | 2,772.00 | 2,686.00 | 2,705.00 | 2.8M |
| 2022-12-22 | 2,983.00 | 2,992.00 | 2,823.00 | 2,837.00 | 2.4M |
| 2022-12-21 | 3,005.00 | 3,050.00 | 2,943.00 | 2,943.00 | 2.0M |
| 2022-12-20 | 3,100.00 | 3,160.00 | 2,935.00 | 2,951.00 | 2.5M |
| 2022-12-19 | 3,115.00 | 3,165.00 | 3,100.00 | 3,140.00 | 0.9M |
| 2022-12-16 | 3,260.00 | 3,290.00 | 3,165.00 | 3,175.00 | 2.5M |
| 2022-12-15 | 3,340.00 | 3,380.00 | 3,295.00 | 3,380.00 | 1.7M |
| 2022-12-14 | 3,290.00 | 3,395.00 | 3,285.00 | 3,370.00 | 2.3M |
| 2022-12-13 | 3,255.00 | 3,270.00 | 3,190.00 | 3,250.00 | 1.0M |
| 2022-12-12 | 3,175.00 | 3,240.00 | 3,165.00 | 3,225.00 | 0.8M |
| 2022-12-09 | 3,175.00 | 3,245.00 | 3,165.00 | 3,230.00 | 1.3M |
| 2022-12-08 | 3,145.00 | 3,150.00 | 3,080.00 | 3,130.00 | 1.0M |
| 2022-12-07 | 3,220.00 | 3,255.00 | 3,155.00 | 3,160.00 | 1.4M |
| 2022-12-06 | 3,250.00 | 3,315.00 | 3,220.00 | 3,270.00 | 1.2M |
| 2022-12-05 | 3,220.00 | 3,335.00 | 3,215.00 | 3,290.00 | 2.0M |
| 2022-12-02 | 3,205.00 | 3,265.00 | 3,190.00 | 3,250.00 | 1.2M |
| 2022-12-01 | 3,265.00 | 3,300.00 | 3,215.00 | 3,270.00 | 2.9M |
| 2022-11-30 | 3,170.00 | 3,220.00 | 3,115.00 | 3,135.00 | 1.7M |
| 2022-11-29 | 3,185.00 | 3,245.00 | 3,140.00 | 3,235.00 | 2.8M |
| 2022-11-28 | 3,360.00 | 3,360.00 | 3,240.00 | 3,300.00 | 2.0M |
| 2022-11-25 | 3,385.00 | 3,395.00 | 3,300.00 | 3,375.00 | 1.5M |
| 2022-11-24 | 3,410.00 | 3,420.00 | 3,340.00 | 3,385.00 | 2.6M |
| 2022-11-22 | 3,175.00 | 3,355.00 | 3,155.00 | 3,330.00 | 3.0M |
| 2022-11-21 | 3,190.00 | 3,230.00 | 3,100.00 | 3,225.00 | 2.7M |
| 2022-11-18 | 3,365.00 | 3,395.00 | 3,175.00 | 3,190.00 | 4.6M |
| 2022-11-17 | 3,330.00 | 3,480.00 | 3,250.00 | 3,330.00 | 6.8M |
| 2022-11-16 | 3,210.00 | 3,400.00 | 3,160.00 | 3,365.00 | 8.4M |
| 2022-11-15 | 2,919.00 | 3,195.00 | 2,895.00 | 3,150.00 | 9.5M |
| 2022-11-14 | 2,903.00 | 2,930.00 | 2,783.00 | 2,807.00 | 4.2M |
| 2022-11-11 | 2,800.00 | 2,890.00 | 2,742.00 | 2,887.00 | 4.5M |
| 2022-11-10 | 2,574.00 | 2,697.00 | 2,539.00 | 2,697.00 | 3.0M |
| 2022-11-09 | 2,584.00 | 2,622.00 | 2,573.00 | 2,607.00 | 1.6M |
| 2022-11-08 | 2,520.00 | 2,580.00 | 2,489.00 | 2,555.00 | 1.6M |
| 2022-11-07 | 2,501.00 | 2,531.00 | 2,482.00 | 2,509.00 | 1.0M |
| 2022-11-04 | 2,420.00 | 2,485.00 | 2,416.00 | 2,478.00 | 1.1M |
| 2022-11-02 | 2,480.00 | 2,507.00 | 2,442.00 | 2,457.00 | 1.3M |
| 2022-11-01 | 2,519.00 | 2,522.00 | 2,458.00 | 2,484.00 | 1.2M |
| 2022-10-31 | 2,512.00 | 2,533.00 | 2,485.00 | 2,522.00 | 1.4M |
| 2022-10-28 | 2,455.00 | 2,500.00 | 2,427.00 | 2,452.00 | 1.5M |
| 2022-10-27 | 2,491.00 | 2,533.00 | 2,473.00 | 2,491.00 | 1.5M |
| 2022-10-26 | 2,556.00 | 2,557.00 | 2,475.00 | 2,486.00 | 2.2M |
| 2022-10-25 | 2,484.00 | 2,562.00 | 2,459.00 | 2,542.00 | 3.1M |
| 2022-10-24 | 2,435.00 | 2,540.00 | 2,433.00 | 2,452.00 | 3.8M |
| 2022-10-21 | 2,316.00 | 2,399.00 | 2,301.00 | 2,385.00 | 2.2M |
| 2022-10-20 | 2,320.00 | 2,357.00 | 2,296.00 | 2,314.00 | 1.7M |
| 2022-10-19 | 2,349.00 | 2,371.00 | 2,326.00 | 2,330.00 | 2.0M |
| 2022-10-18 | 2,329.00 | 2,371.00 | 2,287.00 | 2,371.00 | 2.5M |
| 2022-10-17 | 2,273.00 | 2,313.00 | 2,271.00 | 2,303.00 | 1.4M |
| 2022-10-14 | 2,350.00 | 2,365.00 | 2,265.00 | 2,323.00 | 2.7M |
| 2022-10-13 | 2,274.00 | 2,302.00 | 2,254.00 | 2,256.00 | 2.1M |
| 2022-10-12 | 2,350.00 | 2,372.00 | 2,253.00 | 2,274.00 | 3.2M |
| 2022-10-11 | 2,435.00 | 2,442.00 | 2,350.00 | 2,380.00 | 2.9M |
| 2022-10-07 | 2,462.00 | 2,564.00 | 2,441.00 | 2,509.00 | 2.6M |
| 2022-10-06 | 2,480.00 | 2,534.00 | 2,470.00 | 2,512.00 | 2.0M |
| 2022-10-05 | 2,520.00 | 2,527.00 | 2,441.00 | 2,447.00 | 2.1M |
| 2022-10-04 | 2,533.00 | 2,533.00 | 2,450.00 | 2,487.00 | 2.5M |
| 2022-10-03 | 2,347.00 | 2,464.00 | 2,340.00 | 2,433.00 | 3.0M |
| 2022-09-30 | 2,418.00 | 2,435.00 | 2,343.00 | 2,365.00 | 3.4M |
| 2022-09-29 | 2,577.00 | 2,577.00 | 2,430.00 | 2,451.00 | 2.9M |
| 2022-09-28 | 2,623.00 | 2,654.00 | 2,496.00 | 2,517.00 | 3.2M |
| 2022-09-27 | 2,660.00 | 2,682.00 | 2,614.00 | 2,638.00 | 1.9M |
| 2022-09-26 | 2,740.00 | 2,755.00 | 2,597.00 | 2,624.00 | 3.8M |
| 2022-09-22 | 2,734.00 | 2,827.00 | 2,700.00 | 2,815.00 | 3.5M |
| 2022-09-21 | 2,799.00 | 2,822.00 | 2,681.00 | 2,716.00 | 4.4M |
| 2022-09-20 | 2,796.00 | 2,940.00 | 2,773.00 | 2,808.00 | 7.2M |
| 2022-09-16 | 3,020.00 | 3,055.00 | 2,750.00 | 2,778.00 | 8.8M |
| 2022-09-15 | 3,160.00 | 3,165.00 | 3,075.00 | 3,090.00 | 1.7M |
| 2022-09-14 | 3,055.00 | 3,205.00 | 3,050.00 | 3,160.00 | 2.0M |
| 2022-09-13 | 3,205.00 | 3,230.00 | 3,155.00 | 3,170.00 | 1.3M |
| 2022-09-12 | 3,295.00 | 3,310.00 | 3,185.00 | 3,200.00 | 2.0M |
| 2022-09-09 | 3,090.00 | 3,240.00 | 3,065.00 | 3,235.00 | 3.5M |
| 2022-09-08 | 3,135.00 | 3,135.00 | 3,060.00 | 3,090.00 | 2.2M |
| 2022-09-07 | 3,070.00 | 3,110.00 | 3,000.00 | 3,100.00 | 1.8M |
| 2022-09-06 | 3,080.00 | 3,135.00 | 3,055.00 | 3,100.00 | 1.1M |
| 2022-09-05 | 3,030.00 | 3,105.00 | 3,000.00 | 3,085.00 | 1.4M |
| 2022-09-02 | 3,150.00 | 3,155.00 | 2,999.00 | 3,040.00 | 2.6M |
| 2022-09-01 | 3,180.00 | 3,220.00 | 3,090.00 | 3,110.00 | 2.5M |
| 2022-08-31 | 3,195.00 | 3,275.00 | 3,140.00 | 3,225.00 | 3.6M |
| 2022-08-30 | 3,065.00 | 3,185.00 | 2,999.00 | 3,185.00 | 2.8M |
| 2022-08-29 | 2,950.00 | 3,090.00 | 2,935.00 | 3,040.00 | 2.2M |
| 2022-08-26 | 3,100.00 | 3,165.00 | 3,080.00 | 3,090.00 | 2.5M |
| 2022-08-25 | 2,994.00 | 3,040.00 | 2,980.00 | 3,035.00 | 1.8M |
| 2022-08-24 | 3,050.00 | 3,060.00 | 2,985.00 | 2,995.00 | 2.2M |
| 2022-08-23 | 2,901.00 | 3,035.00 | 2,889.00 | 2,984.00 | 3.6M |
| 2022-08-22 | 2,980.00 | 3,000.00 | 2,924.00 | 2,960.00 | 3.5M |
| 2022-08-19 | 2,985.00 | 3,170.00 | 2,982.00 | 3,050.00 | 6.5M |
| 2022-08-18 | 2,862.00 | 2,970.00 | 2,823.00 | 2,938.00 | 3.2M |
| 2022-08-17 | 2,828.00 | 2,920.00 | 2,756.00 | 2,898.00 | 3.9M |
| 2022-08-16 | 2,837.00 | 2,935.00 | 2,831.00 | 2,845.00 | 5.2M |
| 2022-08-15 | 2,793.00 | 2,895.00 | 2,749.00 | 2,858.00 | 7.7M |
| 2022-08-12 | 2,501.00 | 2,600.00 | 2,478.00 | 2,593.00 | 2.2M |
| 2022-08-10 | 2,482.00 | 2,487.00 | 2,423.00 | 2,451.00 | 1.4M |
| 2022-08-09 | 2,527.00 | 2,540.00 | 2,472.00 | 2,532.00 | 1.1M |
| 2022-08-08 | 2,535.00 | 2,579.00 | 2,523.00 | 2,560.00 | 1.1M |
| 2022-08-05 | 2,511.00 | 2,542.00 | 2,496.00 | 2,535.00 | 0.7M |
| 2022-08-04 | 2,520.00 | 2,557.00 | 2,505.00 | 2,522.00 | 1.0M |
| 2022-08-03 | 2,487.00 | 2,496.00 | 2,447.00 | 2,484.00 | 0.7M |
| 2022-08-02 | 2,520.00 | 2,530.00 | 2,447.00 | 2,453.00 | 1.1M |
| 2022-08-01 | 2,480.00 | 2,545.00 | 2,474.00 | 2,525.00 | 1.5M |
| 2022-07-29 | 2,554.00 | 2,560.00 | 2,458.00 | 2,466.00 | 1.5M |
| 2022-07-28 | 2,645.00 | 2,648.00 | 2,521.00 | 2,531.00 | 1.7M |
| 2022-07-27 | 2,500.00 | 2,590.00 | 2,500.00 | 2,575.00 | 1.2M |
| 2022-07-26 | 2,510.00 | 2,539.00 | 2,488.00 | 2,524.00 | 0.8M |
| 2022-07-25 | 2,548.00 | 2,566.00 | 2,522.00 | 2,522.00 | 1.0M |
| 2022-07-22 | 2,548.00 | 2,605.00 | 2,533.00 | 2,598.00 | 1.4M |
| 2022-07-21 | 2,520.00 | 2,566.00 | 2,494.00 | 2,564.00 | 1.8M |
| 2022-07-20 | 2,500.00 | 2,540.00 | 2,474.00 | 2,487.00 | 1.6M |
| 2022-07-19 | 2,391.00 | 2,448.00 | 2,367.00 | 2,431.00 | 1.2M |
| 2022-07-15 | 2,438.00 | 2,458.00 | 2,355.00 | 2,387.00 | 2.0M |
| 2022-07-14 | 2,277.00 | 2,402.00 | 2,263.00 | 2,395.00 | 2.1M |
| 2022-07-13 | 2,273.00 | 2,305.00 | 2,251.00 | 2,282.00 | 1.8M |
| 2022-07-12 | 2,400.00 | 2,407.00 | 2,257.00 | 2,270.00 | 3.8M |
| 2022-07-11 | 2,538.00 | 2,548.00 | 2,443.00 | 2,444.00 | 1.8M |
| 2022-07-08 | 2,518.00 | 2,560.00 | 2,461.00 | 2,504.00 | 2.5M |
| 2022-07-07 | 2,413.00 | 2,452.00 | 2,340.00 | 2,438.00 | 2.5M |
| 2022-07-06 | 2,441.00 | 2,477.00 | 2,400.00 | 2,405.00 | 1.9M |
| 2022-07-05 | 2,486.00 | 2,543.00 | 2,444.00 | 2,474.00 | 1.8M |
| 2022-07-04 | 2,461.00 | 2,528.00 | 2,418.00 | 2,453.00 | 2.4M |
| 2022-07-01 | 2,593.00 | 2,635.00 | 2,455.00 | 2,491.00 | 3.5M |
| 2022-06-30 | 2,702.00 | 2,723.00 | 2,558.00 | 2,570.00 | 4.3M |
| 2022-06-29 | 2,743.00 | 2,756.00 | 2,657.00 | 2,718.00 | 3.6M |
| 2022-06-28 | 2,808.00 | 2,853.00 | 2,776.00 | 2,828.00 | 2.4M |
| 2022-06-27 | 2,720.00 | 2,831.00 | 2,695.00 | 2,812.00 | 2.6M |
| 2022-06-24 | 2,598.00 | 2,704.00 | 2,588.00 | 2,661.00 | 1.8M |
| 2022-06-23 | 2,591.00 | 2,655.00 | 2,560.00 | 2,583.00 | 1.8M |
| 2022-06-22 | 2,680.00 | 2,680.00 | 2,568.00 | 2,589.00 | 1.8M |
| 2022-06-21 | 2,500.00 | 2,641.00 | 2,488.00 | 2,632.00 | 1.7M |
| 2022-06-20 | 2,492.00 | 2,494.00 | 2,391.00 | 2,470.00 | 1.7M |
| 2022-06-17 | 2,558.00 | 2,584.00 | 2,436.00 | 2,454.00 | 2.5M |
| 2022-06-16 | 2,760.00 | 2,760.00 | 2,662.00 | 2,666.00 | 1.2M |
| 2022-06-15 | 2,690.00 | 2,722.00 | 2,621.00 | 2,640.00 | 1.1M |
| 2022-06-14 | 2,582.00 | 2,685.00 | 2,569.00 | 2,685.00 | 1.3M |
| 2022-06-13 | 2,686.00 | 2,705.00 | 2,643.00 | 2,645.00 | 1.1M |
| 2022-06-10 | 2,824.00 | 2,831.00 | 2,785.00 | 2,786.00 | 0.9M |
| 2022-06-09 | 2,919.00 | 2,924.00 | 2,858.00 | 2,861.00 | 1.0M |
| 2022-06-08 | 2,900.00 | 2,974.00 | 2,891.00 | 2,945.00 | 1.1M |
| 2022-06-07 | 2,936.00 | 2,936.00 | 2,847.00 | 2,855.00 | 1.2M |
| 2022-06-06 | 2,852.00 | 2,949.00 | 2,846.00 | 2,941.00 | 1.0M |
| 2022-06-03 | 3,010.00 | 3,010.00 | 2,923.00 | 2,930.00 | 2.2M |
| 2022-06-02 | 2,929.00 | 2,966.00 | 2,910.00 | 2,930.00 | 1.0M |
| 2022-06-01 | 3,035.00 | 3,035.00 | 2,933.00 | 2,970.00 | 2.0M |
| 2022-05-31 | 3,050.00 | 3,100.00 | 2,974.00 | 3,035.00 | 3.9M |
| 2022-05-30 | 2,919.00 | 2,977.00 | 2,836.00 | 2,969.00 | 2.4M |
| 2022-05-27 | 2,724.00 | 2,832.00 | 2,720.00 | 2,830.00 | 2.5M |
| 2022-05-26 | 2,597.00 | 2,678.00 | 2,592.00 | 2,610.00 | 1.1M |
| 2022-05-25 | 2,660.00 | 2,693.00 | 2,603.00 | 2,619.00 | 1.5M |
| 2022-05-24 | 2,750.00 | 2,810.00 | 2,684.00 | 2,687.00 | 1.3M |
| 2022-05-23 | 2,884.00 | 2,886.00 | 2,760.00 | 2,778.00 | 1.6M |
| 2022-05-20 | 2,855.00 | 2,880.00 | 2,785.00 | 2,846.00 | 1.9M |
| 2022-05-19 | 2,839.00 | 2,913.00 | 2,809.00 | 2,850.00 | 2.7M |
| 2022-05-18 | 3,100.00 | 3,110.00 | 2,902.00 | 2,989.00 | 5.7M |
| 2022-05-17 | 2,697.00 | 2,947.00 | 2,681.00 | 2,947.00 | 7.4M |
| 2022-05-16 | 2,450.00 | 2,466.00 | 2,394.00 | 2,447.00 | 1.7M |
| 2022-05-13 | 2,308.00 | 2,409.00 | 2,308.00 | 2,389.00 | 0.8M |
| 2022-05-12 | 2,315.00 | 2,337.00 | 2,254.00 | 2,294.00 | 0.8M |
| 2022-05-11 | 2,343.00 | 2,399.00 | 2,321.00 | 2,387.00 | 0.7M |
| 2022-05-10 | 2,333.00 | 2,367.00 | 2,240.00 | 2,347.00 | 1.0M |
| 2022-05-09 | 2,380.00 | 2,400.00 | 2,344.00 | 2,344.00 | 0.5M |
| 2022-05-06 | 2,382.00 | 2,416.00 | 2,362.00 | 2,413.00 | 0.6M |
| 2022-05-02 | 2,350.00 | 2,428.00 | 2,343.00 | 2,389.00 | 0.8M |
| 2022-04-28 | 2,333.00 | 2,401.00 | 2,317.00 | 2,396.00 | 0.6M |
| 2022-04-27 | 2,346.00 | 2,354.00 | 2,276.00 | 2,336.00 | 1.1M |
| 2022-04-26 | 2,420.00 | 2,429.00 | 2,365.00 | 2,403.00 | 0.6M |
| 2022-04-25 | 2,381.00 | 2,428.00 | 2,377.00 | 2,391.00 | 0.6M |
| 2022-04-22 | 2,498.00 | 2,525.00 | 2,451.00 | 2,463.00 | 0.9M |
| 2022-04-21 | 2,502.00 | 2,576.00 | 2,480.00 | 2,567.00 | 0.9M |
| 2022-04-20 | 2,610.00 | 2,616.00 | 2,475.00 | 2,484.00 | 1.2M |
| 2022-04-19 | 2,498.00 | 2,565.00 | 2,495.00 | 2,557.00 | 1.0M |
| 2022-04-18 | 2,444.00 | 2,465.00 | 2,415.00 | 2,448.00 | 0.5M |
| 2022-04-15 | 2,467.00 | 2,487.00 | 2,438.00 | 2,458.00 | 0.6M |
| 2022-04-14 | 2,588.00 | 2,588.00 | 2,505.00 | 2,545.00 | 1.0M |
| 2022-04-13 | 2,401.00 | 2,520.00 | 2,396.00 | 2,519.00 | 1.0M |
| 2022-04-12 | 2,361.00 | 2,417.00 | 2,328.00 | 2,357.00 | 1.0M |
| 2022-04-11 | 2,408.00 | 2,470.00 | 2,391.00 | 2,406.00 | 0.8M |
| 2022-04-08 | 2,490.00 | 2,537.00 | 2,442.00 | 2,487.00 | 0.9M |
| 2022-04-07 | 2,468.00 | 2,526.00 | 2,437.00 | 2,465.00 | 1.3M |
| 2022-04-06 | 2,653.00 | 2,661.00 | 2,550.00 | 2,565.00 | 1.4M |
| 2022-04-05 | 2,740.00 | 2,761.00 | 2,694.00 | 2,726.00 | 1.2M |
| 2022-04-04 | 2,701.00 | 2,725.00 | 2,613.00 | 2,678.00 | 1.5M |
| 2022-04-01 | 2,701.00 | 2,759.00 | 2,651.00 | 2,748.00 | 1.2M |
| 2022-03-31 | 2,729.00 | 2,777.00 | 2,689.00 | 2,751.00 | 0.8M |
| 2022-03-30 | 2,730.00 | 2,794.00 | 2,716.00 | 2,774.00 | 1.3M |
| 2022-03-29 | 2,699.00 | 2,732.00 | 2,672.00 | 2,686.00 | 0.8M |
| 2022-03-28 | 2,715.00 | 2,716.00 | 2,641.00 | 2,657.00 | 1.1M |
| 2022-03-25 | 2,811.00 | 2,866.00 | 2,715.00 | 2,745.00 | 2.1M |
| 2022-03-24 | 2,581.00 | 2,751.00 | 2,578.00 | 2,747.00 | 1.7M |
| 2022-03-23 | 2,580.00 | 2,689.00 | 2,572.00 | 2,656.00 | 1.3M |
| 2022-03-22 | 2,596.00 | 2,604.00 | 2,530.00 | 2,552.00 | 1.1M |
| 2022-03-18 | 2,510.00 | 2,620.00 | 2,491.00 | 2,563.00 | 1.4M |
| 2022-03-17 | 2,700.00 | 2,706.00 | 2,534.00 | 2,536.00 | 3.0M |
| 2022-03-16 | 2,290.00 | 2,404.00 | 2,284.00 | 2,378.00 | 2.1M |
| 2022-03-15 | 2,134.00 | 2,270.00 | 2,121.00 | 2,213.00 | 1.6M |
| 2022-03-14 | 2,080.00 | 2,175.00 | 2,079.00 | 2,105.00 | 0.7M |
| 2022-03-11 | 2,108.00 | 2,165.00 | 2,077.00 | 2,098.00 | 1.0M |
| 2022-03-10 | 2,217.00 | 2,217.00 | 2,141.00 | 2,158.00 | 1.5M |
| 2022-03-09 | 2,076.00 | 2,098.00 | 2,001.00 | 2,047.00 | 1.0M |
| 2022-03-08 | 1,982.00 | 2,094.00 | 1,970.00 | 2,012.00 | 1.6M |
| 2022-03-07 | 2,062.00 | 2,084.00 | 2,022.00 | 2,032.00 | 1.5M |
| 2022-03-04 | 2,260.00 | 2,261.00 | 2,177.00 | 2,207.00 | 1.4M |
| 2022-03-03 | 2,399.00 | 2,406.00 | 2,291.00 | 2,317.00 | 1.2M |
| 2022-03-02 | 2,345.00 | 2,368.00 | 2,308.00 | 2,324.00 | 1.3M |
| 2022-03-01 | 2,395.00 | 2,450.00 | 2,365.00 | 2,412.00 | 1.2M |
| 2022-02-28 | 2,300.00 | 2,413.00 | 2,270.00 | 2,388.00 | 1.4M |
| 2022-02-25 | 2,310.00 | 2,362.00 | 2,267.00 | 2,350.00 | 1.3M |
| 2022-02-24 | 2,253.00 | 2,287.00 | 2,175.00 | 2,200.00 | 1.8M |
| 2022-02-22 | 2,317.00 | 2,365.00 | 2,253.00 | 2,291.00 | 1.7M |
| 2022-02-21 | 2,406.00 | 2,448.00 | 2,360.00 | 2,412.00 | 1.3M |
| 2022-02-18 | 2,467.00 | 2,525.00 | 2,426.00 | 2,503.00 | 1.8M |
| 2022-02-17 | 2,655.00 | 2,658.00 | 2,555.00 | 2,567.00 | 1.2M |
| 2022-02-16 | 2,599.00 | 2,671.00 | 2,569.00 | 2,646.00 | 1.9M |
| 2022-02-15 | 2,630.00 | 2,630.00 | 2,443.00 | 2,508.00 | 4.4M |
| 2022-02-14 | 2,701.00 | 2,722.00 | 2,661.00 | 2,698.00 | 2.0M |
| 2022-02-10 | 2,838.00 | 2,850.00 | 2,741.00 | 2,822.00 | 2.2M |
| 2022-02-09 | 2,660.00 | 2,751.00 | 2,628.00 | 2,738.00 | 1.6M |
| 2022-02-08 | 2,602.00 | 2,661.00 | 2,574.00 | 2,615.00 | 1.7M |
| 2022-02-07 | 2,708.00 | 2,708.00 | 2,615.00 | 2,639.00 | 1.4M |
| 2022-02-04 | 2,678.00 | 2,744.00 | 2,645.00 | 2,738.00 | 1.9M |
| 2022-02-03 | 2,796.00 | 2,844.00 | 2,716.00 | 2,728.00 | 2.0M |
| 2022-02-02 | 2,790.00 | 2,838.00 | 2,721.00 | 2,820.00 | 2.5M |
| 2022-02-01 | 2,949.00 | 2,956.00 | 2,721.00 | 2,757.00 | 4.6M |
| 2022-01-31 | 2,654.00 | 2,822.00 | 2,602.00 | 2,772.00 | 3.5M |
| 2022-01-28 | 2,658.00 | 2,658.00 | 2,501.00 | 2,612.00 | 4.0M |
| 2022-01-27 | 2,886.00 | 2,919.00 | 2,613.00 | 2,636.00 | 5.0M |
| 2022-01-26 | 2,910.00 | 2,982.00 | 2,838.00 | 2,870.00 | 3.3M |
| 2022-01-25 | 3,165.00 | 3,170.00 | 2,910.00 | 2,919.00 | 3.2M |
| 2022-01-24 | 3,055.00 | 3,165.00 | 3,045.00 | 3,140.00 | 1.7M |
| 2022-01-21 | 3,125.00 | 3,165.00 | 3,060.00 | 3,150.00 | 2.2M |
| 2022-01-20 | 3,230.00 | 3,295.00 | 3,155.00 | 3,275.00 | 2.5M |
| 2022-01-19 | 3,430.00 | 3,450.00 | 3,245.00 | 3,280.00 | 3.2M |
| 2022-01-18 | 3,600.00 | 3,695.00 | 3,510.00 | 3,540.00 | 1.9M |
| 2022-01-17 | 3,725.00 | 3,725.00 | 3,560.00 | 3,635.00 | 1.5M |
| 2022-01-14 | 3,700.00 | 3,750.00 | 3,650.00 | 3,685.00 | 1.8M |
| 2022-01-13 | 3,790.00 | 3,875.00 | 3,760.00 | 3,835.00 | 2.2M |
| 2022-01-12 | 3,990.00 | 4,035.00 | 3,640.00 | 3,785.00 | 4.9M |
| 2022-01-11 | 3,915.00 | 4,010.00 | 3,850.00 | 3,965.00 | 1.6M |
| 2022-01-07 | 4,050.00 | 4,175.00 | 3,915.00 | 3,940.00 | 2.5M |
| 2022-01-06 | 3,940.00 | 4,075.00 | 3,905.00 | 3,950.00 | 2.1M |
| 2022-01-05 | 4,095.00 | 4,160.00 | 4,045.00 | 4,080.00 | 2.1M |
| 2022-01-04 | 4,300.00 | 4,330.00 | 4,090.00 | 4,200.00 | 3.9M |