4,050.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 4,040.00 | 4,300.00 | 3,925.00 | 4,235.00 | 4.3M |
| 2021-12-29 | 3,955.00 | 4,050.00 | 3,895.00 | 4,000.00 | 2.4M |
| 2021-12-28 | 3,835.00 | 3,980.00 | 3,805.00 | 3,970.00 | 3.2M |
| 2021-12-27 | 3,840.00 | 3,845.00 | 3,700.00 | 3,775.00 | 1.4M |
| 2021-12-24 | 3,715.00 | 3,810.00 | 3,705.00 | 3,780.00 | 1.4M |
| 2021-12-23 | 3,560.00 | 3,700.00 | 3,535.00 | 3,675.00 | 1.0M |
| 2021-12-22 | 3,565.00 | 3,605.00 | 3,520.00 | 3,550.00 | 0.8M |
| 2021-12-21 | 3,565.00 | 3,570.00 | 3,385.00 | 3,560.00 | 1.3M |
| 2021-12-20 | 3,600.00 | 3,635.00 | 3,485.00 | 3,495.00 | 1.3M |
| 2021-12-17 | 3,625.00 | 3,715.00 | 3,565.00 | 3,655.00 | 1.7M |
| 2021-12-16 | 3,700.00 | 3,800.00 | 3,635.00 | 3,765.00 | 1.9M |
| 2021-12-15 | 3,470.00 | 3,560.00 | 3,450.00 | 3,545.00 | 1.0M |
| 2021-12-14 | 3,570.00 | 3,615.00 | 3,460.00 | 3,480.00 | 1.9M |
| 2021-12-13 | 3,795.00 | 3,800.00 | 3,630.00 | 3,640.00 | 1.6M |
| 2021-12-10 | 3,745.00 | 3,800.00 | 3,695.00 | 3,745.00 | 1.3M |
| 2021-12-09 | 3,740.00 | 3,860.00 | 3,695.00 | 3,800.00 | 1.9M |
| 2021-12-08 | 3,705.00 | 3,795.00 | 3,660.00 | 3,735.00 | 2.3M |
| 2021-12-07 | 3,610.00 | 3,660.00 | 3,535.00 | 3,640.00 | 1.1M |
| 2021-12-06 | 3,605.00 | 3,660.00 | 3,520.00 | 3,540.00 | 1.5M |
| 2021-12-03 | 3,795.00 | 3,820.00 | 3,675.00 | 3,685.00 | 1.5M |
| 2021-12-02 | 3,735.00 | 3,870.00 | 3,670.00 | 3,780.00 | 2.6M |
| 2021-12-01 | 3,830.00 | 3,865.00 | 3,640.00 | 3,820.00 | 2.2M |
| 2021-11-30 | 3,830.00 | 3,885.00 | 3,705.00 | 3,730.00 | 2.3M |
| 2021-11-29 | 3,505.00 | 3,820.00 | 3,500.00 | 3,670.00 | 2.2M |
| 2021-11-26 | 3,660.00 | 3,680.00 | 3,540.00 | 3,605.00 | 2.0M |
| 2021-11-25 | 3,950.00 | 3,965.00 | 3,675.00 | 3,685.00 | 2.4M |
| 2021-11-24 | 3,930.00 | 3,995.00 | 3,825.00 | 3,925.00 | 3.9M |
| 2021-11-22 | 4,410.00 | 4,510.00 | 4,355.00 | 4,430.00 | 1.4M |
| 2021-11-19 | 4,570.00 | 4,695.00 | 4,415.00 | 4,435.00 | 2.5M |
| 2021-11-18 | 4,465.00 | 4,515.00 | 4,355.00 | 4,445.00 | 1.7M |
| 2021-11-17 | 4,300.00 | 4,545.00 | 4,295.00 | 4,460.00 | 2.9M |
| 2021-11-16 | 4,415.00 | 4,475.00 | 4,195.00 | 4,290.00 | 3.4M |
| 2021-11-15 | 4,070.00 | 4,490.00 | 4,030.00 | 4,400.00 | 6.1M |
| 2021-11-12 | 3,850.00 | 3,875.00 | 3,750.00 | 3,860.00 | 1.6M |
| 2021-11-11 | 3,720.00 | 3,850.00 | 3,695.00 | 3,790.00 | 1.1M |
| 2021-11-10 | 3,680.00 | 3,805.00 | 3,625.00 | 3,760.00 | 1.2M |
| 2021-11-09 | 3,745.00 | 3,830.00 | 3,660.00 | 3,670.00 | 1.1M |
| 2021-11-08 | 3,635.00 | 3,715.00 | 3,565.00 | 3,660.00 | 0.7M |
| 2021-11-05 | 3,715.00 | 3,805.00 | 3,660.00 | 3,665.00 | 1.0M |
| 2021-11-04 | 3,840.00 | 3,860.00 | 3,620.00 | 3,670.00 | 1.7M |
| 2021-11-02 | 3,865.00 | 3,980.00 | 3,725.00 | 3,740.00 | 2.0M |
| 2021-11-01 | 3,860.00 | 3,915.00 | 3,775.00 | 3,865.00 | 1.2M |
| 2021-10-29 | 3,855.00 | 3,870.00 | 3,750.00 | 3,800.00 | 1.3M |
| 2021-10-28 | 3,770.00 | 3,845.00 | 3,730.00 | 3,835.00 | 1.4M |
| 2021-10-27 | 3,705.00 | 3,785.00 | 3,665.00 | 3,785.00 | 1.4M |
| 2021-10-26 | 3,735.00 | 3,770.00 | 3,635.00 | 3,715.00 | 2.0M |
| 2021-10-25 | 3,420.00 | 3,705.00 | 3,380.00 | 3,680.00 | 3.2M |
| 2021-10-22 | 3,215.00 | 3,410.00 | 3,210.00 | 3,330.00 | 1.4M |
| 2021-10-21 | 3,310.00 | 3,370.00 | 3,195.00 | 3,240.00 | 1.6M |
| 2021-10-20 | 3,600.00 | 3,620.00 | 3,365.00 | 3,410.00 | 1.8M |
| 2021-10-19 | 3,390.00 | 3,560.00 | 3,385.00 | 3,515.00 | 1.8M |
| 2021-10-18 | 3,300.00 | 3,370.00 | 3,205.00 | 3,340.00 | 1.6M |
| 2021-10-15 | 3,140.00 | 3,310.00 | 3,090.00 | 3,295.00 | 2.1M |
| 2021-10-14 | 2,960.00 | 3,030.00 | 2,933.00 | 3,020.00 | 1.2M |
| 2021-10-13 | 2,975.00 | 2,990.00 | 2,880.00 | 2,922.00 | 1.4M |
| 2021-10-12 | 2,937.00 | 3,065.00 | 2,906.00 | 3,025.00 | 1.4M |
| 2021-10-11 | 2,898.00 | 2,958.00 | 2,853.00 | 2,937.00 | 0.8M |
| 2021-10-08 | 2,950.00 | 2,982.00 | 2,878.00 | 2,912.00 | 1.3M |
| 2021-10-07 | 2,890.00 | 2,950.00 | 2,865.00 | 2,878.00 | 1.1M |
| 2021-10-06 | 2,959.00 | 3,015.00 | 2,810.00 | 2,855.00 | 1.7M |
| 2021-10-05 | 2,823.00 | 2,939.00 | 2,734.00 | 2,893.00 | 2.4M |
| 2021-10-04 | 3,145.00 | 3,165.00 | 2,916.00 | 2,923.00 | 1.7M |
| 2021-10-01 | 3,190.00 | 3,300.00 | 3,090.00 | 3,110.00 | 1.2M |
| 2021-09-30 | 3,290.00 | 3,290.00 | 3,115.00 | 3,190.00 | 1.2M |
| 2021-09-29 | 3,245.00 | 3,380.00 | 3,235.00 | 3,305.00 | 0.9M |
| 2021-09-28 | 3,410.00 | 3,465.00 | 3,315.00 | 3,375.00 | 0.9M |
| 2021-09-27 | 3,465.00 | 3,545.00 | 3,420.00 | 3,440.00 | 0.9M |
| 2021-09-24 | 3,675.00 | 3,675.00 | 3,490.00 | 3,525.00 | 1.5M |
| 2021-09-22 | 3,565.00 | 3,585.00 | 3,410.00 | 3,450.00 | 1.4M |
| 2021-09-21 | 3,505.00 | 3,675.00 | 3,450.00 | 3,595.00 | 1.7M |
| 2021-09-17 | 3,735.00 | 3,785.00 | 3,645.00 | 3,715.00 | 1.5M |
| 2021-09-16 | 3,980.00 | 3,980.00 | 3,575.00 | 3,710.00 | 3.2M |
| 2021-09-15 | 3,915.00 | 4,015.00 | 3,900.00 | 3,940.00 | 1.2M |
| 2021-09-14 | 4,040.00 | 4,050.00 | 3,915.00 | 3,960.00 | 1.7M |
| 2021-09-13 | 3,935.00 | 4,100.00 | 3,910.00 | 3,960.00 | 2.4M |
| 2021-09-10 | 3,695.00 | 3,895.00 | 3,665.00 | 3,865.00 | 2.1M |
| 2021-09-09 | 3,590.00 | 3,760.00 | 3,555.00 | 3,625.00 | 2.1M |
| 2021-09-08 | 3,440.00 | 3,670.00 | 3,425.00 | 3,660.00 | 2.1M |
| 2021-09-07 | 3,600.00 | 3,625.00 | 3,440.00 | 3,490.00 | 1.8M |
| 2021-09-06 | 3,415.00 | 3,550.00 | 3,335.00 | 3,530.00 | 2.5M |
| 2021-09-03 | 3,330.00 | 3,360.00 | 3,240.00 | 3,315.00 | 1.2M |
| 2021-09-02 | 3,300.00 | 3,365.00 | 3,240.00 | 3,260.00 | 1.3M |
| 2021-09-01 | 3,300.00 | 3,350.00 | 3,205.00 | 3,305.00 | 1.9M |
| 2021-08-31 | 3,070.00 | 3,275.00 | 3,045.00 | 3,240.00 | 2.2M |
| 2021-08-30 | 3,040.00 | 3,080.00 | 2,977.00 | 3,065.00 | 1.7M |
| 2021-08-27 | 2,911.00 | 2,924.00 | 2,841.00 | 2,857.00 | 0.9M |
| 2021-08-26 | 2,938.00 | 2,981.00 | 2,917.00 | 2,933.00 | 1.6M |
| 2021-08-25 | 2,897.00 | 2,932.00 | 2,816.00 | 2,872.00 | 1.3M |
| 2021-08-24 | 2,761.00 | 2,913.00 | 2,748.00 | 2,883.00 | 1.8M |
| 2021-08-23 | 2,687.00 | 2,736.00 | 2,630.00 | 2,679.00 | 1.4M |
| 2021-08-20 | 2,870.00 | 2,922.00 | 2,655.00 | 2,664.00 | 2.1M |
| 2021-08-19 | 3,010.00 | 3,035.00 | 2,830.00 | 2,850.00 | 2.4M |
| 2021-08-18 | 2,920.00 | 3,105.00 | 2,872.00 | 3,090.00 | 2.5M |
| 2021-08-17 | 3,145.00 | 3,170.00 | 2,899.00 | 2,955.00 | 4.8M |
| 2021-08-16 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.5M |
| 2021-08-13 | 2,760.00 | 2,776.00 | 2,655.00 | 2,686.00 | 0.8M |
| 2021-08-12 | 2,742.00 | 2,778.00 | 2,715.00 | 2,749.00 | 0.5M |
| 2021-08-11 | 2,833.00 | 2,835.00 | 2,731.00 | 2,753.00 | 0.7M |
| 2021-08-10 | 2,753.00 | 2,868.00 | 2,753.00 | 2,832.00 | 0.7M |
| 2021-08-06 | 2,835.00 | 2,862.00 | 2,773.00 | 2,803.00 | 0.7M |
| 2021-08-05 | 2,847.00 | 2,901.00 | 2,841.00 | 2,857.00 | 0.4M |
| 2021-08-04 | 2,950.00 | 2,960.00 | 2,840.00 | 2,856.00 | 0.6M |
| 2021-08-03 | 2,848.00 | 2,949.00 | 2,848.00 | 2,923.00 | 0.7M |
| 2021-08-02 | 2,813.00 | 2,900.00 | 2,743.00 | 2,837.00 | 1.2M |
| 2021-07-30 | 2,917.00 | 2,941.00 | 2,859.00 | 2,887.00 | 0.6M |
| 2021-07-29 | 2,869.00 | 2,950.00 | 2,826.00 | 2,937.00 | 0.8M |
| 2021-07-28 | 2,878.00 | 2,910.00 | 2,783.00 | 2,825.00 | 1.2M |
| 2021-07-27 | 2,960.00 | 2,986.00 | 2,911.00 | 2,928.00 | 0.6M |
| 2021-07-26 | 2,983.00 | 3,015.00 | 2,956.00 | 2,975.00 | 0.6M |
| 2021-07-21 | 2,988.00 | 2,994.00 | 2,912.00 | 2,942.00 | 0.8M |
| 2021-07-20 | 2,934.00 | 3,025.00 | 2,906.00 | 2,911.00 | 1.2M |
| 2021-07-19 | 3,005.00 | 3,055.00 | 2,900.00 | 2,934.00 | 1.3M |
| 2021-07-16 | 3,130.00 | 3,145.00 | 3,045.00 | 3,085.00 | 0.8M |
| 2021-07-15 | 3,165.00 | 3,175.00 | 3,065.00 | 3,100.00 | 0.7M |
| 2021-07-14 | 3,170.00 | 3,275.00 | 3,150.00 | 3,175.00 | 0.8M |
| 2021-07-13 | 3,130.00 | 3,230.00 | 3,120.00 | 3,195.00 | 0.9M |
| 2021-07-12 | 3,100.00 | 3,120.00 | 3,005.00 | 3,085.00 | 1.1M |
| 2021-07-09 | 2,853.00 | 3,080.00 | 2,846.00 | 3,065.00 | 1.5M |
| 2021-07-08 | 3,005.00 | 3,015.00 | 2,857.00 | 2,903.00 | 1.5M |
| 2021-07-07 | 3,030.00 | 3,105.00 | 2,992.00 | 3,020.00 | 0.8M |
| 2021-07-06 | 3,140.00 | 3,200.00 | 3,100.00 | 3,105.00 | 0.5M |
| 2021-07-05 | 3,100.00 | 3,185.00 | 3,070.00 | 3,175.00 | 0.7M |
| 2021-07-02 | 3,220.00 | 3,280.00 | 3,110.00 | 3,145.00 | 1.4M |
| 2021-07-01 | 3,400.00 | 3,400.00 | 3,260.00 | 3,260.00 | 1.2M |
| 2021-06-30 | 3,300.00 | 3,440.00 | 3,255.00 | 3,415.00 | 1.3M |
| 2021-06-29 | 3,480.00 | 3,570.00 | 3,265.00 | 3,350.00 | 2.5M |
| 2021-06-28 | 3,435.00 | 3,450.00 | 3,350.00 | 3,380.00 | 0.7M |
| 2021-06-25 | 3,385.00 | 3,450.00 | 3,320.00 | 3,435.00 | 1.0M |
| 2021-06-24 | 3,365.00 | 3,520.00 | 3,325.00 | 3,385.00 | 1.4M |
| 2021-06-23 | 3,400.00 | 3,430.00 | 3,240.00 | 3,360.00 | 1.2M |
| 2021-06-22 | 3,365.00 | 3,380.00 | 3,235.00 | 3,380.00 | 1.0M |
| 2021-06-21 | 3,250.00 | 3,370.00 | 3,230.00 | 3,275.00 | 0.9M |
| 2021-06-18 | 3,355.00 | 3,465.00 | 3,325.00 | 3,345.00 | 1.6M |
| 2021-06-17 | 3,230.00 | 3,350.00 | 3,200.00 | 3,320.00 | 0.9M |
| 2021-06-16 | 3,235.00 | 3,390.00 | 3,185.00 | 3,255.00 | 1.4M |
| 2021-06-15 | 3,335.00 | 3,340.00 | 3,205.00 | 3,300.00 | 1.0M |
| 2021-06-14 | 3,150.00 | 3,300.00 | 3,120.00 | 3,265.00 | 1.3M |
| 2021-06-11 | 3,070.00 | 3,120.00 | 2,990.00 | 3,100.00 | 0.9M |
| 2021-06-10 | 2,969.00 | 3,105.00 | 2,940.00 | 3,075.00 | 1.3M |
| 2021-06-09 | 3,240.00 | 3,280.00 | 2,991.00 | 3,030.00 | 1.8M |
| 2021-06-08 | 3,230.00 | 3,330.00 | 3,185.00 | 3,215.00 | 1.2M |
| 2021-06-07 | 3,350.00 | 3,370.00 | 3,160.00 | 3,235.00 | 2.3M |
| 2021-06-04 | 2,950.00 | 3,220.00 | 2,926.00 | 3,210.00 | 2.9M |
| 2021-06-03 | 2,890.00 | 3,010.00 | 2,888.00 | 2,985.00 | 4.1M |
| 2021-06-02 | 2,745.00 | 2,798.00 | 2,708.00 | 2,745.00 | 1.5M |
| 2021-06-01 | 2,648.00 | 2,759.00 | 2,627.00 | 2,745.00 | 1.9M |
| 2021-05-31 | 2,590.00 | 2,685.00 | 2,589.00 | 2,656.00 | 2.4M |
| 2021-05-28 | 2,552.00 | 2,563.00 | 2,445.00 | 2,525.00 | 1.8M |
| 2021-05-27 | 2,377.00 | 2,530.00 | 2,362.00 | 2,530.00 | 1.9M |
| 2021-05-26 | 2,265.00 | 2,346.00 | 2,256.00 | 2,306.00 | 0.6M |
| 2021-05-25 | 2,270.00 | 2,304.00 | 2,260.00 | 2,274.00 | 0.6M |
| 2021-05-24 | 2,245.00 | 2,288.00 | 2,230.00 | 2,240.00 | 0.6M |
| 2021-05-21 | 2,315.00 | 2,342.00 | 2,224.00 | 2,227.00 | 0.9M |
| 2021-05-20 | 2,149.00 | 2,288.00 | 2,135.00 | 2,280.00 | 1.1M |
| 2021-05-19 | 2,120.00 | 2,190.00 | 2,119.00 | 2,142.00 | 0.7M |
| 2021-05-18 | 2,210.00 | 2,211.00 | 2,123.00 | 2,165.00 | 1.3M |
| 2021-05-17 | 2,450.00 | 2,453.00 | 2,189.00 | 2,230.00 | 2.3M |
| 2021-05-14 | 2,220.00 | 2,259.00 | 2,155.00 | 2,200.00 | 0.9M |
| 2021-05-13 | 2,111.00 | 2,185.00 | 2,093.00 | 2,137.00 | 1.2M |
| 2021-05-12 | 2,364.00 | 2,407.00 | 2,194.00 | 2,247.00 | 1.1M |
| 2021-05-11 | 2,405.00 | 2,433.00 | 2,348.00 | 2,358.00 | 0.8M |
| 2021-05-10 | 2,493.00 | 2,538.00 | 2,441.00 | 2,451.00 | 0.6M |
| 2021-05-07 | 2,401.00 | 2,487.00 | 2,401.00 | 2,476.00 | 0.5M |
| 2021-05-06 | 2,426.00 | 2,454.00 | 2,391.00 | 2,410.00 | 0.5M |
| 2021-04-30 | 2,485.00 | 2,523.00 | 2,443.00 | 2,452.00 | 0.4M |
| 2021-04-28 | 2,406.00 | 2,518.00 | 2,403.00 | 2,500.00 | 0.6M |
| 2021-04-27 | 2,574.00 | 2,575.00 | 2,442.00 | 2,450.00 | 0.7M |
| 2021-04-26 | 2,476.00 | 2,556.00 | 2,460.00 | 2,551.00 | 1.1M |
| 2021-04-23 | 2,407.00 | 2,485.00 | 2,379.00 | 2,437.00 | 0.5M |
| 2021-04-22 | 2,386.00 | 2,449.00 | 2,360.00 | 2,449.00 | 0.7M |
| 2021-04-21 | 2,344.00 | 2,386.00 | 2,303.00 | 2,336.00 | 0.6M |
| 2021-04-20 | 2,388.00 | 2,428.00 | 2,342.00 | 2,426.00 | 0.6M |
| 2021-04-19 | 2,440.00 | 2,485.00 | 2,398.00 | 2,430.00 | 0.6M |
| 2021-04-16 | 2,418.00 | 2,491.00 | 2,416.00 | 2,453.00 | 0.8M |
| 2021-04-15 | 2,395.00 | 2,419.00 | 2,375.00 | 2,402.00 | 0.3M |
| 2021-04-14 | 2,435.00 | 2,456.00 | 2,378.00 | 2,440.00 | 0.6M |
| 2021-04-13 | 2,400.00 | 2,457.00 | 2,374.00 | 2,435.00 | 0.5M |
| 2021-04-12 | 2,489.00 | 2,511.00 | 2,406.00 | 2,432.00 | 0.7M |
| 2021-04-09 | 2,547.00 | 2,572.00 | 2,487.00 | 2,514.00 | 0.8M |
| 2021-04-08 | 2,572.00 | 2,581.00 | 2,502.00 | 2,547.00 | 0.9M |
| 2021-04-07 | 2,430.00 | 2,557.00 | 2,420.00 | 2,556.00 | 1.1M |
| 2021-04-06 | 2,505.00 | 2,505.00 | 2,393.00 | 2,439.00 | 0.9M |
| 2021-04-05 | 2,483.00 | 2,530.00 | 2,457.00 | 2,457.00 | 1.5M |
| 2021-04-02 | 2,349.00 | 2,449.00 | 2,332.00 | 2,446.00 | 2.5M |
| 2021-04-01 | 2,245.00 | 2,310.00 | 2,235.00 | 2,276.00 | 0.8M |
| 2021-03-31 | 2,210.00 | 2,238.00 | 2,152.00 | 2,209.00 | 0.6M |
| 2021-03-30 | 2,116.00 | 2,208.00 | 2,105.00 | 2,196.00 | 0.6M |
| 2021-03-29 | 2,200.00 | 2,202.00 | 2,094.00 | 2,115.00 | 0.5M |
| 2021-03-26 | 2,200.00 | 2,202.00 | 2,145.00 | 2,151.00 | 0.4M |
| 2021-03-25 | 2,200.00 | 2,202.00 | 2,126.00 | 2,190.00 | 0.5M |
| 2021-03-24 | 2,190.00 | 2,219.00 | 2,121.00 | 2,162.00 | 0.7M |
| 2021-03-23 | 2,287.00 | 2,335.00 | 2,241.00 | 2,245.00 | 0.7M |
| 2021-03-22 | 2,262.00 | 2,325.00 | 2,242.00 | 2,266.00 | 0.8M |
| 2021-03-19 | 2,155.00 | 2,270.00 | 2,151.00 | 2,231.00 | 0.7M |
| 2021-03-18 | 2,248.00 | 2,290.00 | 2,206.00 | 2,228.00 | 1.0M |
| 2021-03-17 | 2,140.00 | 2,224.00 | 2,133.00 | 2,185.00 | 0.7M |
| 2021-03-16 | 2,188.00 | 2,241.00 | 2,131.00 | 2,150.00 | 0.8M |
| 2021-03-15 | 2,149.00 | 2,195.00 | 2,115.00 | 2,141.00 | 0.7M |
| 2021-03-12 | 2,082.00 | 2,195.00 | 2,082.00 | 2,193.00 | 1.0M |
| 2021-03-11 | 2,063.00 | 2,069.00 | 1,958.00 | 2,048.00 | 1.2M |
| 2021-03-10 | 2,162.00 | 2,180.00 | 2,070.00 | 2,081.00 | 0.6M |
| 2021-03-09 | 2,075.00 | 2,148.00 | 2,023.00 | 2,104.00 | 1.1M |
| 2021-03-08 | 2,290.00 | 2,296.00 | 2,158.00 | 2,175.00 | 0.8M |
| 2021-03-05 | 2,211.00 | 2,222.00 | 2,090.00 | 2,190.00 | 1.2M |
| 2021-03-04 | 2,291.00 | 2,351.00 | 2,266.00 | 2,291.00 | 0.9M |
| 2021-03-03 | 2,376.00 | 2,386.00 | 2,293.00 | 2,367.00 | 1.0M |
| 2021-03-02 | 2,340.00 | 2,407.00 | 2,280.00 | 2,358.00 | 1.5M |
| 2021-03-01 | 2,220.00 | 2,307.00 | 2,175.00 | 2,299.00 | 1.4M |
| 2021-02-26 | 2,160.00 | 2,174.00 | 2,057.00 | 2,125.00 | 1.7M |
| 2021-02-25 | 2,337.00 | 2,341.00 | 2,237.00 | 2,247.00 | 0.9M |
| 2021-02-24 | 2,318.00 | 2,320.00 | 2,225.00 | 2,237.00 | 1.8M |
| 2021-02-22 | 2,195.00 | 2,360.00 | 2,184.00 | 2,343.00 | 2.7M |
| 2021-02-19 | 2,008.00 | 2,154.00 | 2,002.00 | 2,120.00 | 1.9M |
| 2021-02-18 | 2,060.00 | 2,098.00 | 1,975.00 | 2,018.00 | 1.2M |
| 2021-02-17 | 2,000.00 | 2,067.00 | 1,975.00 | 2,060.00 | 2.0M |
| 2021-02-16 | 1,886.00 | 1,994.00 | 1,853.00 | 1,976.00 | 1.7M |
| 2021-02-15 | 1,949.00 | 2,020.00 | 1,875.00 | 1,898.00 | 1.8M |
| 2021-02-12 | 1,931.00 | 2,021.00 | 1,810.00 | 1,859.00 | 3.2M |
| 2021-02-10 | 1,706.00 | 1,720.00 | 1,685.00 | 1,691.00 | 0.6M |
| 2021-02-09 | 1,658.00 | 1,730.00 | 1,658.00 | 1,712.00 | 0.7M |
| 2021-02-08 | 1,701.00 | 1,702.00 | 1,650.00 | 1,669.00 | 0.8M |
| 2021-02-05 | 1,719.00 | 1,734.00 | 1,694.00 | 1,724.00 | 0.5M |
| 2021-02-04 | 1,735.00 | 1,747.00 | 1,652.00 | 1,706.00 | 0.8M |
| 2021-02-03 | 1,800.00 | 1,808.00 | 1,717.00 | 1,754.00 | 0.7M |
| 2021-02-02 | 1,745.00 | 1,785.00 | 1,711.00 | 1,776.00 | 0.6M |
| 2021-02-01 | 1,623.00 | 1,751.00 | 1,616.00 | 1,740.00 | 0.8M |
| 2021-01-29 | 1,704.00 | 1,760.00 | 1,655.00 | 1,684.00 | 0.9M |
| 2021-01-28 | 1,624.00 | 1,743.00 | 1,600.00 | 1,704.00 | 1.4M |
| 2021-01-27 | 1,824.00 | 1,824.00 | 1,661.00 | 1,702.00 | 1.8M |
| 2021-01-26 | 1,904.00 | 1,904.00 | 1,810.00 | 1,823.00 | 0.8M |
| 2021-01-25 | 1,870.00 | 1,925.00 | 1,855.00 | 1,886.00 | 1.0M |
| 2021-01-22 | 1,881.00 | 1,924.00 | 1,803.00 | 1,845.00 | 1.3M |
| 2021-01-21 | 2,047.00 | 2,047.00 | 1,867.00 | 1,888.00 | 1.9M |
| 2021-01-20 | 1,974.00 | 2,075.00 | 1,961.00 | 2,001.00 | 1.5M |
| 2021-01-19 | 1,979.00 | 2,007.00 | 1,893.00 | 1,911.00 | 1.2M |
| 2021-01-18 | 1,894.00 | 1,997.00 | 1,855.00 | 1,969.00 | 1.3M |
| 2021-01-15 | 2,150.00 | 2,163.00 | 1,977.00 | 1,996.00 | 1.9M |
| 2021-01-14 | 2,200.00 | 2,235.00 | 1,950.00 | 2,052.00 | 3.0M |
| 2021-01-13 | 2,042.00 | 2,176.00 | 2,020.00 | 2,156.00 | 2.1M |
| 2021-01-12 | 2,012.00 | 2,070.00 | 1,966.00 | 2,009.00 | 2.9M |
| 2021-01-08 | 1,818.00 | 1,910.00 | 1,812.00 | 1,892.00 | 1.2M |
| 2021-01-07 | 1,831.00 | 1,846.00 | 1,766.00 | 1,792.00 | 0.8M |
| 2021-01-06 | 1,817.00 | 1,861.00 | 1,802.00 | 1,814.00 | 0.8M |
| 2021-01-05 | 1,726.00 | 1,841.00 | 1,719.00 | 1,817.00 | 0.9M |
| 2021-01-04 | 1,797.00 | 1,802.00 | 1,717.00 | 1,755.00 | 0.9M |