4,000.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,750.00 | 3,750.00 | 3,675.00 | 3,700.00 | 41.8K |
| 09:05 | 3,710.00 | 3,720.00 | 3,705.00 | 3,710.00 | 9.6K |
| 09:10 | 3,705.00 | 3,720.00 | 3,705.00 | 3,720.00 | 4.2K |
| 09:15 | 3,725.00 | 3,730.00 | 3,725.00 | 3,725.00 | 3.7K |
| 09:20 | 3,730.00 | 3,730.00 | 3,695.00 | 3,705.00 | 14.2K |
| 09:25 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 0.6K |
| 09:30 | 3,705.00 | 3,710.00 | 3,690.00 | 3,690.00 | 15.8K |
| 09:35 | 3,690.00 | 3,700.00 | 3,680.00 | 3,695.00 | 19.2K |
| 09:40 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 12.7K |
| 09:45 | 3,695.00 | 3,700.00 | 3,695.00 | 3,695.00 | 4.2K |
| 09:50 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 1.2K |
| 09:55 | 3,690.00 | 3,705.00 | 3,690.00 | 3,705.00 | 24.3K |
| 10:00 | 3,705.00 | 3,705.00 | 3,700.00 | 3,705.00 | 4.3K |
| 10:05 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 3.2K |
| 10:10 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 2.5K |
| 10:15 | 3,700.00 | 3,705.00 | 3,700.00 | 3,700.00 | 4.3K |
| 10:20 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 10:25 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 2.4K |
| 10:30 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 0.5K |
| 10:35 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 10.1K |
| 10:40 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 1.4K |
| 10:45 | 3,690.00 | 3,705.00 | 3,690.00 | 3,700.00 | 6.6K |
| 10:50 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 1.7K |
| 10:55 | 3,700.00 | 3,705.00 | 3,695.00 | 3,700.00 | 3.7K |
| 11:00 | 3,700.00 | 3,710.00 | 3,700.00 | 3,705.00 | 5.7K |
| 11:05 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 1.6K |
| 11:10 | 3,700.00 | 3,705.00 | 3,700.00 | 3,700.00 | 4.8K |
| 11:15 | 3,700.00 | 3,710.00 | 3,700.00 | 3,705.00 | 2.3K |
| 11:20 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 1.0K |
| 11:25 | 3,705.00 | 3,710.00 | 3,705.00 | 3,705.00 | 1.0K |
| 11:30 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 1.6K |
| 12:30 | 3,705.00 | 3,720.00 | 3,705.00 | 3,710.00 | 26.2K |
| 12:35 | 3,715.00 | 3,715.00 | 3,695.00 | 3,700.00 | 6.2K |
| 12:40 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 1.3K |
| 12:45 | 3,695.00 | 3,710.00 | 3,695.00 | 3,705.00 | 6.2K |
| 12:50 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 15.8K |
| 12:55 | 3,700.00 | 3,705.00 | 3,700.00 | 3,700.00 | 3.8K |
| 13:00 | 3,700.00 | 3,705.00 | 3,700.00 | 3,700.00 | 0.6K |
| 13:05 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 12.9K |
| 13:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 6.7K |
| 13:15 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 5.8K |
| 13:20 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 7.0K |
| 13:25 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 8.1K |
| 13:30 | 3,695.00 | 3,700.00 | 3,695.00 | 3,700.00 | 3.5K |
| 13:35 | 3,700.00 | 3,705.00 | 3,700.00 | 3,700.00 | 14.8K |
| 13:40 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 12.1K |
| 13:45 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 5.1K |
| 13:50 | 3,690.00 | 3,695.00 | 3,690.00 | 3,690.00 | 1.7K |
| 13:55 | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 8.3K |
| 14:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3.6K |
| 14:05 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 4.4K |
| 14:10 | 3,690.00 | 3,695.00 | 3,685.00 | 3,685.00 | 3.3K |
| 14:15 | 3,685.00 | 3,685.00 | 3,680.00 | 3,685.00 | 25.6K |
| 14:20 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 1.6K |
| 14:25 | 3,690.00 | 3,695.00 | 3,685.00 | 3,695.00 | 2.8K |
| 14:30 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 6.1K |
| 14:35 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 4.4K |
| 14:40 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 1.2K |
| 14:45 | 3,690.00 | 3,700.00 | 3,690.00 | 3,695.00 | 7.6K |
| 14:50 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3.9K |
| 14:55 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 14.3K |
| 15:00 | 3,695.00 | 3,705.00 | 3,695.00 | 3,705.00 | 7.9K |
| 15:05 | 3,710.00 | 3,710.00 | 3,695.00 | 3,695.00 | 9.5K |
| 15:10 | 3,695.00 | 3,700.00 | 3,695.00 | 3,695.00 | 1.4K |
| 15:15 | 3,690.00 | 3,700.00 | 3,690.00 | 3,695.00 | 5.0K |
| 15:20 | 3,695.00 | 3,700.00 | 3,695.00 | 3,695.00 | 5.7K |
| 15:30 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 94.5K |