3,940.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,530.00 | 3,590.00 | 3,530.00 | 3,560.00 | 100.1K |
| 09:05 | 3,560.00 | 3,655.00 | 3,560.00 | 3,645.00 | 89.6K |
| 09:10 | 3,635.00 | 3,690.00 | 3,635.00 | 3,690.00 | 34.1K |
| 09:15 | 3,685.00 | 3,700.00 | 3,675.00 | 3,700.00 | 37.9K |
| 09:20 | 3,695.00 | 3,710.00 | 3,685.00 | 3,690.00 | 35.4K |
| 09:25 | 3,690.00 | 3,700.00 | 3,685.00 | 3,690.00 | 15.1K |
| 09:30 | 3,685.00 | 3,695.00 | 3,680.00 | 3,690.00 | 16.1K |
| 09:35 | 3,695.00 | 3,700.00 | 3,685.00 | 3,695.00 | 26.7K |
| 09:40 | 3,690.00 | 3,690.00 | 3,680.00 | 3,685.00 | 5.2K |
| 09:45 | 3,680.00 | 3,695.00 | 3,680.00 | 3,690.00 | 3.0K |
| 09:50 | 3,695.00 | 3,700.00 | 3,690.00 | 3,695.00 | 11.7K |
| 09:55 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 4.2K |
| 10:00 | 3,685.00 | 3,695.00 | 3,675.00 | 3,675.00 | 9.5K |
| 10:05 | 3,670.00 | 3,675.00 | 3,670.00 | 3,670.00 | 5.0K |
| 10:10 | 3,675.00 | 3,685.00 | 3,675.00 | 3,685.00 | 7.4K |
| 10:15 | 3,685.00 | 3,690.00 | 3,680.00 | 3,680.00 | 6.8K |
| 10:20 | 3,680.00 | 3,690.00 | 3,680.00 | 3,685.00 | 3.5K |
| 10:25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 4.0K |
| 10:30 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 3.6K |
| 10:35 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 4.4K |
| 10:40 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 1.9K |
| 10:45 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.8K |
| 10:50 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 1.7K |
| 10:55 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 2.0K |
| 11:00 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 0.9K |
| 11:05 | 3,685.00 | 3,685.00 | 3,675.00 | 3,675.00 | 5.5K |
| 11:10 | 3,675.00 | 3,680.00 | 3,675.00 | 3,675.00 | 0.5K |
| 11:15 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 2.2K |
| 11:20 | 3,680.00 | 3,685.00 | 3,675.00 | 3,685.00 | 4.0K |
| 11:25 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 5.9K |
| 11:30 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 12:30 | 3,685.00 | 3,695.00 | 3,685.00 | 3,690.00 | 9.4K |
| 12:35 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 5.7K |
| 12:40 | 3,680.00 | 3,680.00 | 3,665.00 | 3,675.00 | 12.4K |
| 12:45 | 3,675.00 | 3,695.00 | 3,675.00 | 3,685.00 | 15.2K |
| 12:50 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 6.8K |
| 12:55 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 2.5K |
| 13:00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.4K |
| 13:05 | 3,685.00 | 3,685.00 | 3,675.00 | 3,675.00 | 9.4K |
| 13:10 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 2.5K |
| 13:15 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 8.2K |
| 13:20 | 3,665.00 | 3,670.00 | 3,665.00 | 3,670.00 | 1.9K |
| 13:25 | 3,675.00 | 3,675.00 | 3,670.00 | 3,670.00 | 0.9K |
| 13:30 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 0.5K |
| 13:35 | 3,675.00 | 3,685.00 | 3,675.00 | 3,685.00 | 4.3K |
| 13:40 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 3.7K |
| 13:45 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 4.5K |
| 13:50 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.5K |
| 13:55 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 1.5K |
| 14:00 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 8.0K |
| 14:05 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 0.6K |
| 14:10 | 3,685.00 | 3,685.00 | 3,680.00 | 3,685.00 | 9.9K |
| 14:15 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.8K |
| 14:20 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 5.1K |
| 14:25 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 6.6K |
| 14:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 1.2K |
| 14:35 | 3,685.00 | 3,685.00 | 3,680.00 | 3,685.00 | 1.8K |
| 14:40 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 14:45 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 0.8K |
| 14:50 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 0.4K |
| 14:55 | 3,690.00 | 3,700.00 | 3,690.00 | 3,695.00 | 14.4K |
| 15:00 | 3,695.00 | 3,700.00 | 3,695.00 | 3,700.00 | 20.4K |
| 15:05 | 3,705.00 | 3,710.00 | 3,700.00 | 3,700.00 | 15.0K |
| 15:10 | 3,705.00 | 3,710.00 | 3,700.00 | 3,705.00 | 5.1K |
| 15:15 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 2.2K |
| 15:20 | 3,710.00 | 3,710.00 | 3,700.00 | 3,705.00 | 21.3K |
| 15:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 74.3K |