3,940.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,615.00 | 3,585.00 | 3,590.00 | 84.4K |
| 09:05 | 3,585.00 | 3,600.00 | 3,570.00 | 3,575.00 | 32.9K |
| 09:10 | 3,570.00 | 3,575.00 | 3,540.00 | 3,545.00 | 80.2K |
| 09:15 | 3,540.00 | 3,560.00 | 3,540.00 | 3,550.00 | 15.4K |
| 09:20 | 3,550.00 | 3,550.00 | 3,535.00 | 3,535.00 | 23.4K |
| 09:25 | 3,540.00 | 3,540.00 | 3,520.00 | 3,525.00 | 22.5K |
| 09:30 | 3,525.00 | 3,560.00 | 3,525.00 | 3,560.00 | 18.8K |
| 09:35 | 3,555.00 | 3,575.00 | 3,555.00 | 3,575.00 | 16.0K |
| 09:40 | 3,575.00 | 3,575.00 | 3,565.00 | 3,565.00 | 17.4K |
| 09:45 | 3,570.00 | 3,570.00 | 3,540.00 | 3,540.00 | 22.3K |
| 09:50 | 3,540.00 | 3,550.00 | 3,540.00 | 3,550.00 | 7.6K |
| 09:55 | 3,550.00 | 3,565.00 | 3,550.00 | 3,555.00 | 8.6K |
| 10:00 | 3,555.00 | 3,560.00 | 3,555.00 | 3,555.00 | 2.2K |
| 10:05 | 3,555.00 | 3,555.00 | 3,545.00 | 3,550.00 | 9.6K |
| 10:10 | 3,550.00 | 3,550.00 | 3,545.00 | 3,550.00 | 5.3K |
| 10:15 | 3,550.00 | 3,555.00 | 3,545.00 | 3,545.00 | 5.9K |
| 10:20 | 3,545.00 | 3,555.00 | 3,545.00 | 3,550.00 | 4.7K |
| 10:25 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 2.1K |
| 10:30 | 3,555.00 | 3,575.00 | 3,555.00 | 3,570.00 | 9.3K |
| 10:35 | 3,570.00 | 3,570.00 | 3,565.00 | 3,570.00 | 7.2K |
| 10:40 | 3,565.00 | 3,570.00 | 3,560.00 | 3,565.00 | 3.0K |
| 10:45 | 3,565.00 | 3,575.00 | 3,565.00 | 3,575.00 | 3.7K |
| 10:50 | 3,580.00 | 3,595.00 | 3,580.00 | 3,590.00 | 10.1K |
| 10:55 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 5.2K |
| 11:00 | 3,590.00 | 3,595.00 | 3,590.00 | 3,590.00 | 3.6K |
| 11:05 | 3,595.00 | 3,595.00 | 3,590.00 | 3,590.00 | 5.0K |
| 11:10 | 3,590.00 | 3,595.00 | 3,585.00 | 3,595.00 | 4.4K |
| 11:15 | 3,595.00 | 3,595.00 | 3,590.00 | 3,595.00 | 0.8K |
| 11:20 | 3,595.00 | 3,595.00 | 3,590.00 | 3,590.00 | 1.6K |
| 11:25 | 3,595.00 | 3,595.00 | 3,590.00 | 3,590.00 | 0.4K |
| 11:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.7K |
| 12:30 | 3,595.00 | 3,600.00 | 3,585.00 | 3,595.00 | 16.7K |
| 12:35 | 3,590.00 | 3,600.00 | 3,590.00 | 3,595.00 | 21.4K |
| 12:40 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.9K |
| 12:45 | 3,590.00 | 3,595.00 | 3,580.00 | 3,580.00 | 7.6K |
| 12:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.4K |
| 12:55 | 3,580.00 | 3,580.00 | 3,575.00 | 3,580.00 | 6.2K |
| 13:00 | 3,575.00 | 3,580.00 | 3,575.00 | 3,575.00 | 1.6K |
| 13:05 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.3K |
| 13:10 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 4.9K |
| 13:15 | 3,585.00 | 3,590.00 | 3,585.00 | 3,590.00 | 2.6K |
| 13:20 | 3,590.00 | 3,595.00 | 3,590.00 | 3,590.00 | 4.7K |
| 13:25 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 8.2K |
| 13:30 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |
| 13:35 | 3,590.00 | 3,590.00 | 3,575.00 | 3,575.00 | 4.6K |
| 13:40 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 3.1K |
| 13:45 | 3,575.00 | 3,575.00 | 3,565.00 | 3,565.00 | 8.2K |
| 13:50 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 3.0K |
| 13:55 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 3.4K |
| 14:00 | 3,565.00 | 3,565.00 | 3,560.00 | 3,565.00 | 1.9K |
| 14:05 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.5K |
| 14:10 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 2.5K |
| 14:15 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 2.3K |
| 14:20 | 3,570.00 | 3,580.00 | 3,570.00 | 3,580.00 | 15.0K |
| 14:25 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 5.4K |
| 14:30 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 1.2K |
| 14:35 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 1.3K |
| 14:40 | 3,575.00 | 3,585.00 | 3,575.00 | 3,585.00 | 3.6K |
| 14:45 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 3.1K |
| 14:50 | 3,580.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.6K |
| 14:55 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 4.2K |
| 15:00 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 8.6K |
| 15:05 | 3,580.00 | 3,580.00 | 3,575.00 | 3,580.00 | 4.4K |
| 15:10 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 3.4K |
| 15:15 | 3,580.00 | 3,585.00 | 3,575.00 | 3,580.00 | 24.5K |
| 15:20 | 3,580.00 | 3,585.00 | 3,575.00 | 3,585.00 | 11.3K |
| 15:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 99.7K |