4,305.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,314.00 | 4,314.00 | 4,266.00 | 4,287.00 | 245.3K |
| 09:05 | 4,286.00 | 4,293.00 | 4,278.00 | 4,278.00 | 51.2K |
| 09:10 | 4,279.00 | 4,293.00 | 4,273.00 | 4,279.00 | 39.0K |
| 09:15 | 4,277.00 | 4,280.00 | 4,269.00 | 4,270.00 | 26.8K |
| 09:20 | 4,272.00 | 4,287.00 | 4,272.00 | 4,284.00 | 16.9K |
| 09:25 | 4,284.00 | 4,294.00 | 4,280.00 | 4,289.00 | 27.3K |
| 09:30 | 4,288.00 | 4,290.00 | 4,283.00 | 4,284.00 | 20.5K |
| 09:35 | 4,284.00 | 4,295.00 | 4,283.00 | 4,295.00 | 17.3K |
| 09:40 | 4,296.00 | 4,303.00 | 4,295.00 | 4,303.00 | 40.3K |
| 09:45 | 4,300.00 | 4,304.00 | 4,294.00 | 4,300.00 | 17.6K |
| 09:50 | 4,298.00 | 4,302.00 | 4,285.00 | 4,285.00 | 24.2K |
| 09:55 | 4,288.00 | 4,298.00 | 4,288.00 | 4,295.00 | 14.1K |
| 10:00 | 4,293.00 | 4,299.00 | 4,293.00 | 4,297.00 | 15.0K |
| 10:05 | 4,297.00 | 4,302.00 | 4,291.00 | 4,302.00 | 19.8K |
| 10:10 | 4,301.00 | 4,306.00 | 4,299.00 | 4,300.00 | 24.9K |
| 10:15 | 4,302.00 | 4,312.00 | 4,302.00 | 4,312.00 | 14.6K |
| 10:20 | 4,311.00 | 4,314.00 | 4,305.00 | 4,312.00 | 17.0K |
| 10:25 | 4,310.00 | 4,314.00 | 4,303.00 | 4,303.00 | 15.4K |
| 10:30 | 4,303.00 | 4,306.00 | 4,300.00 | 4,300.00 | 12.1K |
| 10:35 | 4,299.00 | 4,299.00 | 4,294.00 | 4,297.00 | 13.4K |
| 10:40 | 4,296.00 | 4,303.00 | 4,294.00 | 4,302.00 | 16.2K |
| 10:45 | 4,303.00 | 4,303.00 | 4,297.00 | 4,303.00 | 16.9K |
| 10:50 | 4,301.00 | 4,303.00 | 4,298.00 | 4,302.00 | 11.2K |
| 10:55 | 4,301.00 | 4,303.00 | 4,299.00 | 4,300.00 | 15.7K |
| 11:00 | 4,300.00 | 4,300.00 | 4,295.00 | 4,297.00 | 12.3K |
| 11:05 | 4,296.00 | 4,307.00 | 4,296.00 | 4,307.00 | 9.1K |
| 11:10 | 4,307.00 | 4,314.00 | 4,306.00 | 4,308.00 | 26.2K |
| 11:15 | 4,308.00 | 4,319.00 | 4,308.00 | 4,317.00 | 40.8K |
| 11:20 | 4,317.00 | 4,321.00 | 4,314.00 | 4,318.00 | 40.4K |
| 11:25 | 4,318.00 | 4,321.00 | 4,315.00 | 4,317.00 | 21.6K |
| 11:30 | 4,318.00 | 4,318.00 | 4,318.00 | 4,318.00 | 0.8K |
| 12:30 | 4,330.00 | 4,335.00 | 4,321.00 | 4,323.00 | 95.9K |
| 12:35 | 4,323.00 | 4,323.00 | 4,306.00 | 4,316.00 | 29.2K |
| 12:40 | 4,316.00 | 4,316.00 | 4,302.00 | 4,302.00 | 24.6K |
| 12:45 | 4,304.00 | 4,311.00 | 4,300.00 | 4,311.00 | 27.4K |
| 12:50 | 4,312.00 | 4,320.00 | 4,311.00 | 4,320.00 | 10.2K |
| 12:55 | 4,319.00 | 4,322.00 | 4,317.00 | 4,319.00 | 15.9K |
| 13:00 | 4,319.00 | 4,320.00 | 4,307.00 | 4,313.00 | 34.6K |
| 13:05 | 4,314.00 | 4,321.00 | 4,313.00 | 4,321.00 | 16.2K |
| 13:10 | 4,320.00 | 4,323.00 | 4,317.00 | 4,323.00 | 18.3K |
| 13:15 | 4,324.00 | 4,324.00 | 4,319.00 | 4,322.00 | 8.6K |
| 13:20 | 4,322.00 | 4,322.00 | 4,317.00 | 4,318.00 | 9.6K |
| 13:25 | 4,318.00 | 4,318.00 | 4,310.00 | 4,310.00 | 12.3K |
| 13:30 | 4,310.00 | 4,310.00 | 4,303.00 | 4,305.00 | 14.4K |
| 13:35 | 4,306.00 | 4,312.00 | 4,305.00 | 4,309.00 | 12.4K |
| 13:40 | 4,310.00 | 4,313.00 | 4,309.00 | 4,310.00 | 12.4K |
| 13:45 | 4,310.00 | 4,311.00 | 4,304.00 | 4,305.00 | 13.3K |
| 13:50 | 4,306.00 | 4,308.00 | 4,305.00 | 4,308.00 | 9.4K |
| 13:55 | 4,308.00 | 4,308.00 | 4,305.00 | 4,307.00 | 12.8K |
| 14:00 | 4,306.00 | 4,316.00 | 4,305.00 | 4,316.00 | 12.1K |
| 14:05 | 4,316.00 | 4,321.00 | 4,316.00 | 4,319.00 | 16.7K |
| 14:10 | 4,319.00 | 4,323.00 | 4,317.00 | 4,319.00 | 15.6K |
| 14:15 | 4,319.00 | 4,322.00 | 4,319.00 | 4,321.00 | 9.7K |
| 14:20 | 4,319.00 | 4,321.00 | 4,318.00 | 4,321.00 | 9.0K |
| 14:25 | 4,319.00 | 4,326.00 | 4,319.00 | 4,326.00 | 14.0K |
| 14:30 | 4,326.00 | 4,326.00 | 4,322.00 | 4,325.00 | 26.3K |
| 14:35 | 4,325.00 | 4,326.00 | 4,319.00 | 4,326.00 | 16.8K |
| 14:40 | 4,326.00 | 4,327.00 | 4,324.00 | 4,325.00 | 15.1K |
| 14:45 | 4,326.00 | 4,328.00 | 4,325.00 | 4,327.00 | 18.1K |
| 14:50 | 4,325.00 | 4,325.00 | 4,315.00 | 4,320.00 | 34.3K |
| 14:55 | 4,319.00 | 4,324.00 | 4,316.00 | 4,319.00 | 20.6K |
| 15:00 | 4,318.00 | 4,322.00 | 4,317.00 | 4,320.00 | 20.3K |
| 15:05 | 4,321.00 | 4,325.00 | 4,320.00 | 4,324.00 | 31.4K |
| 15:10 | 4,324.00 | 4,328.00 | 4,320.00 | 4,326.00 | 44.9K |
| 15:15 | 4,326.00 | 4,331.00 | 4,323.00 | 4,328.00 | 66.2K |
| 15:20 | 4,326.00 | 4,331.00 | 4,322.00 | 4,322.00 | 116.9K |
| 15:30 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 2,116.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,314.00 | 4,335.00 | 4,265.00 | 4,305.00 | 3.9M |
| 2025-09-25 | 4,318.00 | 4,331.00 | 4,233.00 | 4,291.00 | 4.0M |
| 2025-09-24 | 4,338.00 | 4,349.00 | 4,252.00 | 4,294.00 | 4.3M |
| 2025-09-22 | 4,211.00 | 4,365.00 | 4,210.00 | 4,352.00 | 3.7M |
| 2025-09-19 | 4,316.00 | 4,356.00 | 4,142.00 | 4,170.00 | 5.6M |
| 2025-09-18 | 4,196.00 | 4,303.00 | 4,192.00 | 4,272.00 | 2.6M |
| 2025-09-17 | 4,222.00 | 4,240.00 | 4,168.00 | 4,213.00 | 2.8M |
| 2025-09-16 | 4,240.00 | 4,313.00 | 4,229.00 | 4,272.00 | 2.6M |
| 2025-09-12 | 4,270.00 | 4,296.00 | 4,234.00 | 4,243.00 | 4.4M |
| 2025-09-11 | 4,159.00 | 4,229.00 | 4,153.00 | 4,200.00 | 2.9M |
| 2025-09-10 | 4,135.00 | 4,185.00 | 4,111.00 | 4,185.00 | 2.5M |
| 2025-09-09 | 4,174.00 | 4,209.00 | 4,129.00 | 4,165.00 | 2.8M |
| 2025-09-08 | 4,178.00 | 4,246.00 | 4,146.00 | 4,175.00 | 3.6M |
| 2025-09-05 | 4,118.00 | 4,148.00 | 4,082.00 | 4,110.00 | 3.6M |
| 2025-09-04 | 4,100.00 | 4,119.00 | 4,073.00 | 4,090.00 | 2.6M |
| 2025-09-03 | 4,114.00 | 4,167.00 | 4,086.00 | 4,110.00 | 3.2M |
| 2025-09-02 | 4,117.00 | 4,129.00 | 4,056.00 | 4,086.00 | 2.5M |
| 2025-09-01 | 4,149.00 | 4,166.00 | 4,087.00 | 4,121.00 | 2.6M |
| 2025-08-29 | 4,218.00 | 4,221.00 | 4,163.00 | 4,178.00 | 3.7M |
| 2025-08-28 | 4,250.00 | 4,293.00 | 4,236.00 | 4,260.00 | 2.8M |
| 2025-08-27 | 4,319.00 | 4,325.00 | 4,268.00 | 4,300.00 | 2.1M |
| 2025-08-26 | 4,446.00 | 4,449.00 | 4,353.00 | 4,353.00 | 4.0M |
| 2025-08-25 | 4,360.00 | 4,470.00 | 4,355.00 | 4,426.00 | 2.5M |
| 2025-08-22 | 4,298.00 | 4,316.00 | 4,266.00 | 4,316.00 | 2.7M |
| 2025-08-21 | 4,365.00 | 4,382.00 | 4,335.00 | 4,336.00 | 3.2M |
| 2025-08-20 | 4,480.00 | 4,518.00 | 4,350.00 | 4,398.00 | 3.2M |
| 2025-08-19 | 4,599.00 | 4,609.00 | 4,494.00 | 4,499.00 | 3.0M |
| 2025-08-18 | 4,564.00 | 4,620.00 | 4,510.00 | 4,565.00 | 2.6M |
| 2025-08-15 | 4,502.00 | 4,613.00 | 4,492.00 | 4,598.00 | 2.8M |
| 2025-08-14 | 4,590.00 | 4,620.00 | 4,510.00 | 4,510.00 | 3.7M |
| 2025-08-13 | 4,620.00 | 4,629.00 | 4,536.00 | 4,561.00 | 5.1M |
| 2025-08-12 | 4,377.00 | 4,468.00 | 4,346.00 | 4,422.00 | 3.4M |
| 2025-08-08 | 4,370.00 | 4,405.00 | 4,230.00 | 4,366.00 | 4.9M |
| 2025-08-07 | 4,350.00 | 4,423.00 | 4,330.00 | 4,350.00 | 3.7M |
| 2025-08-06 | 4,403.00 | 4,410.00 | 4,328.00 | 4,361.00 | 3.5M |
| 2025-08-05 | 4,400.00 | 4,483.00 | 4,384.00 | 4,428.00 | 3.0M |
| 2025-08-04 | 4,232.00 | 4,392.00 | 4,230.00 | 4,375.00 | 2.8M |
| 2025-08-01 | 4,283.00 | 4,449.00 | 4,260.00 | 4,372.00 | 3.7M |
| 2025-07-31 | 4,289.00 | 4,302.00 | 4,246.00 | 4,271.00 | 3.6M |
| 2025-07-30 | 4,320.00 | 4,339.00 | 4,264.00 | 4,285.00 | 3.3M |
| 2025-07-29 | 4,375.00 | 4,408.00 | 4,310.00 | 4,350.00 | 4.0M |
| 2025-07-28 | 4,549.00 | 4,556.00 | 4,370.00 | 4,431.00 | 7.8M |
| 2025-07-25 | 4,225.00 | 4,286.00 | 4,180.00 | 4,220.00 | 5.9M |
| 2025-07-24 | 4,340.00 | 4,449.00 | 4,310.00 | 4,425.00 | 8.0M |
| 2025-07-23 | 3,990.00 | 4,294.00 | 3,956.00 | 4,270.00 | 9.5M |
| 2025-07-22 | 3,788.00 | 3,863.00 | 3,778.00 | 3,818.00 | 3.2M |
| 2025-07-18 | 3,840.00 | 3,842.00 | 3,782.00 | 3,809.00 | 2.2M |
| 2025-07-17 | 3,722.00 | 3,804.00 | 3,709.00 | 3,790.00 | 2.2M |
| 2025-07-16 | 3,752.00 | 3,764.00 | 3,712.00 | 3,764.00 | 3.1M |
| 2025-07-15 | 3,765.00 | 3,766.00 | 3,699.00 | 3,732.00 | 2.4M |
| 2025-07-14 | 3,776.00 | 3,784.00 | 3,721.00 | 3,748.00 | 2.4M |
| 2025-07-11 | 3,804.00 | 3,858.00 | 3,798.00 | 3,820.00 | 3.9M |
| 2025-07-10 | 3,774.00 | 3,782.00 | 3,734.00 | 3,734.00 | 4.6M |
| 2025-07-09 | 3,763.00 | 3,805.00 | 3,747.00 | 3,800.00 | 4.0M |
| 2025-07-08 | 3,754.00 | 3,791.00 | 3,747.00 | 3,747.00 | 5.2M |
| 2025-07-07 | 3,800.00 | 3,814.00 | 3,764.00 | 3,766.00 | 4.0M |
| 2025-07-04 | 3,904.00 | 3,933.00 | 3,862.00 | 3,899.00 | 2.5M |
| 2025-07-03 | 3,861.00 | 3,911.00 | 3,849.00 | 3,892.00 | 4.8M |
| 2025-07-02 | 3,870.00 | 3,897.00 | 3,826.00 | 3,855.00 | 3.6M |
| 2025-07-01 | 3,985.00 | 4,008.00 | 3,862.00 | 3,892.00 | 3.4M |
| 2025-06-30 | 3,963.00 | 3,995.00 | 3,907.00 | 3,940.00 | 3.7M |
| 2025-06-27 | 3,915.00 | 4,009.00 | 3,895.00 | 3,913.00 | 6.0M |
| 2025-06-26 | 3,769.00 | 3,918.00 | 3,763.00 | 3,846.00 | 3.5M |
| 2025-06-25 | 3,801.00 | 3,823.00 | 3,747.00 | 3,769.00 | 2.3M |
| 2025-06-24 | 3,747.00 | 3,786.00 | 3,709.00 | 3,746.00 | 2.4M |
| 2025-06-23 | 3,681.00 | 3,712.00 | 3,650.00 | 3,712.00 | 1.8M |
| 2025-06-20 | 3,763.00 | 3,770.00 | 3,713.00 | 3,713.00 | 2.9M |
| 2025-06-19 | 3,840.00 | 3,847.00 | 3,741.00 | 3,741.00 | 2.5M |
| 2025-06-18 | 3,803.00 | 3,846.00 | 3,772.00 | 3,838.00 | 3.0M |
| 2025-06-17 | 3,861.00 | 3,895.00 | 3,840.00 | 3,843.00 | 2.3M |
| 2025-06-16 | 3,890.00 | 3,896.00 | 3,822.00 | 3,850.00 | 2.6M |
| 2025-06-13 | 3,871.00 | 3,880.00 | 3,776.00 | 3,821.00 | 7.4M |
| 2025-06-12 | 3,836.00 | 3,860.00 | 3,769.00 | 3,810.00 | 2.9M |
| 2025-06-11 | 3,823.00 | 3,855.00 | 3,804.00 | 3,833.00 | 2.0M |
| 2025-06-10 | 3,810.00 | 3,863.00 | 3,805.00 | 3,810.00 | 3.4M |
| 2025-06-09 | 3,742.00 | 3,831.00 | 3,724.00 | 3,764.00 | 2.7M |
| 2025-06-06 | 3,681.00 | 3,737.00 | 3,670.00 | 3,725.00 | 2.4M |
| 2025-06-05 | 3,780.00 | 3,802.00 | 3,717.00 | 3,728.00 | 2.7M |
| 2025-06-04 | 3,809.00 | 3,844.00 | 3,781.00 | 3,791.00 | 2.2M |
| 2025-06-03 | 3,802.00 | 3,835.00 | 3,791.00 | 3,791.00 | 2.4M |
| 2025-06-02 | 3,846.00 | 3,850.00 | 3,786.00 | 3,794.00 | 3.2M |
| 2025-05-30 | 3,900.00 | 3,936.00 | 3,868.00 | 3,868.00 | 7.0M |
| 2025-05-29 | 3,950.00 | 4,021.00 | 3,930.00 | 3,993.00 | 3.6M |
| 2025-05-28 | 3,945.00 | 3,968.00 | 3,876.00 | 3,892.00 | 3.2M |
| 2025-05-27 | 3,917.00 | 3,950.00 | 3,885.00 | 3,948.00 | 2.1M |
| 2025-05-26 | 3,900.00 | 3,930.00 | 3,886.00 | 3,930.00 | 1.6M |
| 2025-05-23 | 3,943.00 | 3,959.00 | 3,900.00 | 3,906.00 | 2.9M |
| 2025-05-22 | 3,864.00 | 3,910.00 | 3,857.00 | 3,905.00 | 2.8M |
| 2025-05-21 | 3,999.00 | 4,021.00 | 3,918.00 | 3,934.00 | 4.2M |
| 2025-05-20 | 3,886.00 | 3,975.00 | 3,870.00 | 3,892.00 | 4.5M |
| 2025-05-19 | 3,890.00 | 3,891.00 | 3,785.00 | 3,794.00 | 2.8M |
| 2025-05-16 | 3,958.00 | 3,976.00 | 3,880.00 | 3,916.00 | 2.5M |
| 2025-05-15 | 3,900.00 | 3,993.00 | 3,878.00 | 3,948.00 | 4.2M |
| 2025-05-14 | 3,950.00 | 3,959.00 | 3,841.00 | 3,935.00 | 3.9M |
| 2025-05-13 | 3,990.00 | 4,038.00 | 3,963.00 | 3,986.00 | 6.3M |
| 2025-05-12 | 3,748.00 | 3,838.00 | 3,726.00 | 3,780.00 | 4.3M |
| 2025-05-09 | 3,691.00 | 3,727.00 | 3,659.00 | 3,711.00 | 6.7M |
| 2025-05-08 | 3,615.00 | 3,645.00 | 3,588.00 | 3,621.00 | 3.7M |
| 2025-05-07 | 3,711.00 | 3,732.00 | 3,647.00 | 3,652.00 | 4.3M |
| 2025-05-02 | 3,720.00 | 3,740.00 | 3,690.00 | 3,720.00 | 3.6M |
| 2025-05-01 | 3,665.00 | 3,681.00 | 3,611.00 | 3,666.00 | 3.8M |
| 2025-04-30 | 3,697.00 | 3,699.00 | 3,602.00 | 3,654.00 | 5.9M |
| 2025-04-28 | 3,778.00 | 3,806.00 | 3,672.00 | 3,706.00 | 3.7M |
| 2025-04-25 | 3,612.00 | 3,727.00 | 3,581.00 | 3,720.00 | 4.8M |
| 2025-04-24 | 3,658.00 | 3,677.00 | 3,539.00 | 3,542.00 | 7.3M |
| 2025-04-23 | 3,531.00 | 3,535.00 | 3,454.00 | 3,497.00 | 4.6M |
| 2025-04-22 | 3,398.00 | 3,438.00 | 3,391.00 | 3,410.00 | 2.7M |
| 2025-04-21 | 3,432.00 | 3,436.00 | 3,373.00 | 3,390.00 | 3.2M |
| 2025-04-18 | 3,431.00 | 3,463.00 | 3,411.00 | 3,445.00 | 2.0M |
| 2025-04-17 | 3,360.00 | 3,464.00 | 3,357.00 | 3,464.00 | 3.4M |
| 2025-04-16 | 3,479.00 | 3,523.00 | 3,327.00 | 3,360.00 | 4.4M |
| 2025-04-15 | 3,427.00 | 3,463.00 | 3,404.00 | 3,443.00 | 2.8M |
| 2025-04-14 | 3,390.00 | 3,444.00 | 3,342.00 | 3,400.00 | 4.9M |
| 2025-04-11 | 3,220.00 | 3,413.00 | 3,192.00 | 3,388.00 | 6.8M |
| 2025-04-10 | 3,744.00 | 3,756.00 | 3,460.00 | 3,500.00 | 10.0M |
| 2025-04-09 | 3,173.00 | 3,183.00 | 3,038.00 | 3,114.00 | 8.0M |
| 2025-04-08 | 3,340.00 | 3,443.00 | 3,280.00 | 3,300.00 | 7.8M |
| 2025-04-07 | 3,204.00 | 3,259.00 | 3,109.00 | 3,152.00 | 9.1M |
| 2025-04-04 | 3,685.00 | 3,695.00 | 3,537.00 | 3,580.00 | 7.9M |
| 2025-04-03 | 3,800.00 | 3,875.00 | 3,785.00 | 3,835.00 | 5.9M |
| 2025-04-02 | 4,091.00 | 4,100.00 | 4,022.00 | 4,068.00 | 3.4M |
| 2025-04-01 | 4,090.00 | 4,134.00 | 4,072.00 | 4,089.00 | 4.0M |
| 2025-03-31 | 4,167.00 | 4,175.00 | 4,044.00 | 4,060.00 | 5.8M |
| 2025-03-28 | 4,354.00 | 4,371.00 | 4,272.00 | 4,307.00 | 3.7M |
| 2025-03-27 | 4,396.00 | 4,452.00 | 4,385.00 | 4,429.00 | 3.9M |
| 2025-03-26 | 4,404.00 | 4,436.00 | 4,374.00 | 4,397.00 | 3.3M |
| 2025-03-25 | 4,408.00 | 4,422.00 | 4,351.00 | 4,361.00 | 2.3M |
| 2025-03-24 | 4,393.00 | 4,396.00 | 4,298.00 | 4,321.00 | 2.5M |
| 2025-03-21 | 4,375.00 | 4,462.00 | 4,365.00 | 4,378.00 | 3.7M |
| 2025-03-19 | 4,409.00 | 4,460.00 | 4,399.00 | 4,414.00 | 2.7M |
| 2025-03-18 | 4,410.00 | 4,481.00 | 4,390.00 | 4,405.00 | 3.1M |
| 2025-03-17 | 4,382.00 | 4,427.00 | 4,331.00 | 4,337.00 | 2.2M |
| 2025-03-14 | 4,217.00 | 4,355.00 | 4,206.00 | 4,323.00 | 8.5M |
| 2025-03-13 | 4,364.00 | 4,369.00 | 4,224.00 | 4,240.00 | 3.6M |
| 2025-03-12 | 4,273.00 | 4,331.00 | 4,262.00 | 4,313.00 | 2.6M |
| 2025-03-11 | 4,431.00 | 4,448.00 | 4,226.00 | 4,280.00 | 4.8M |
| 2025-03-10 | 4,253.00 | 4,387.00 | 4,248.00 | 4,361.00 | 3.2M |
| 2025-03-07 | 4,186.00 | 4,259.00 | 4,178.00 | 4,249.00 | 3.9M |
| 2025-03-06 | 4,345.00 | 4,371.00 | 4,309.00 | 4,326.00 | 2.5M |
| 2025-03-05 | 4,253.00 | 4,300.00 | 4,211.00 | 4,287.00 | 3.4M |
| 2025-03-04 | 4,309.00 | 4,318.00 | 4,219.00 | 4,305.00 | 3.2M |
| 2025-03-03 | 4,370.00 | 4,395.00 | 4,313.00 | 4,360.00 | 2.4M |
| 2025-02-28 | 4,409.00 | 4,426.00 | 4,270.00 | 4,309.00 | 4.0M |
| 2025-02-27 | 4,505.00 | 4,534.00 | 4,457.00 | 4,467.00 | 2.0M |
| 2025-02-26 | 4,532.00 | 4,538.00 | 4,423.00 | 4,483.00 | 2.8M |
| 2025-02-25 | 4,412.00 | 4,583.00 | 4,395.00 | 4,539.00 | 4.3M |
| 2025-02-21 | 4,445.00 | 4,486.00 | 4,393.00 | 4,467.00 | 2.1M |
| 2025-02-20 | 4,411.00 | 4,444.00 | 4,367.00 | 4,424.00 | 2.7M |
| 2025-02-19 | 4,419.00 | 4,490.00 | 4,381.00 | 4,448.00 | 3.1M |
| 2025-02-18 | 4,411.00 | 4,478.00 | 4,395.00 | 4,453.00 | 1.6M |
| 2025-02-17 | 4,440.00 | 4,504.00 | 4,429.00 | 4,429.00 | 2.4M |
| 2025-02-14 | 4,465.00 | 4,510.00 | 4,393.00 | 4,419.00 | 3.7M |
| 2025-02-13 | 4,564.00 | 4,578.00 | 4,505.00 | 4,535.00 | 3.1M |
| 2025-02-12 | 4,570.00 | 4,597.00 | 4,480.00 | 4,524.00 | 3.4M |
| 2025-02-10 | 4,455.00 | 4,529.00 | 4,423.00 | 4,513.00 | 2.2M |
| 2025-02-07 | 4,460.00 | 4,524.00 | 4,440.00 | 4,465.00 | 2.6M |
| 2025-02-06 | 4,410.00 | 4,443.00 | 4,346.00 | 4,390.00 | 2.2M |
| 2025-02-05 | 4,434.00 | 4,470.00 | 4,348.00 | 4,380.00 | 3.1M |
| 2025-02-04 | 4,460.00 | 4,484.00 | 4,372.00 | 4,417.00 | 3.5M |
| 2025-02-03 | 4,519.00 | 4,548.00 | 4,334.00 | 4,351.00 | 5.6M |
| 2025-01-31 | 4,660.00 | 4,685.00 | 4,628.00 | 4,659.00 | 2.7M |
| 2025-01-30 | 4,702.00 | 4,723.00 | 4,618.00 | 4,640.00 | 3.6M |
| 2025-01-29 | 4,742.00 | 4,808.00 | 4,690.00 | 4,749.00 | 4.8M |
| 2025-01-28 | 4,762.00 | 4,839.00 | 4,614.00 | 4,695.00 | 6.4M |
| 2025-01-27 | 4,800.00 | 4,847.00 | 4,647.00 | 4,692.00 | 6.6M |
| 2025-01-24 | 4,750.00 | 4,800.00 | 4,706.00 | 4,763.00 | 5.6M |
| 2025-01-23 | 4,724.00 | 4,725.00 | 4,654.00 | 4,690.00 | 3.4M |
| 2025-01-22 | 4,668.00 | 4,715.00 | 4,628.00 | 4,687.00 | 4.6M |
| 2025-01-21 | 4,702.00 | 4,711.00 | 4,617.00 | 4,650.00 | 4.1M |
| 2025-01-20 | 4,490.00 | 4,700.00 | 4,471.00 | 4,672.00 | 5.6M |
| 2025-01-17 | 4,435.00 | 4,497.00 | 4,401.00 | 4,493.00 | 4.5M |
| 2025-01-16 | 4,427.00 | 4,530.00 | 4,420.00 | 4,434.00 | 6.8M |
| 2025-01-15 | 4,247.00 | 4,416.00 | 4,230.00 | 4,378.00 | 7.5M |
| 2025-01-14 | 4,186.00 | 4,234.00 | 4,098.00 | 4,143.00 | 4.6M |
| 2025-01-10 | 4,077.00 | 4,143.00 | 4,063.00 | 4,116.00 | 3.6M |
| 2025-01-09 | 4,157.00 | 4,165.00 | 4,090.00 | 4,147.00 | 2.2M |
| 2025-01-08 | 4,234.00 | 4,247.00 | 4,193.00 | 4,201.00 | 2.9M |
| 2025-01-07 | 4,130.00 | 4,248.00 | 4,091.00 | 4,235.00 | 4.0M |
| 2025-01-06 | 4,215.00 | 4,228.00 | 4,073.00 | 4,087.00 | 3.1M |