288.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-28 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-12-27 | 127.00 | 127.00 | 126.00 | 127.00 | 0.0M |
| 2022-12-23 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-12-22 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-12-21 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2022-12-15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-12-14 | 128.00 | 128.00 | 124.00 | 124.00 | 0.0M |
| 2022-12-12 | 129.00 | 129.00 | 126.00 | 126.00 | 0.0M |
| 2022-12-09 | 130.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2022-12-08 | 130.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2022-12-07 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-12-06 | 137.00 | 137.00 | 129.00 | 129.00 | 0.0M |
| 2022-12-05 | 138.00 | 138.00 | 129.00 | 129.00 | 0.0M |
| 2022-12-02 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-11-29 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-11-25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-11-24 | 135.00 | 138.00 | 134.00 | 138.00 | 0.0M |
| 2022-11-23 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-11-22 | 138.00 | 138.00 | 135.00 | 135.00 | 0.0M |
| 2022-11-21 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-11-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-11-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-11-14 | 142.00 | 142.00 | 141.00 | 141.00 | 0.0M |
| 2022-11-09 | 140.00 | 142.00 | 140.00 | 142.00 | 0.0M |
| 2022-11-07 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-11-03 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-11-01 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-10-31 | 140.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2022-10-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-10-25 | 140.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2022-10-24 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-10-21 | 140.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2022-10-20 | 145.00 | 145.00 | 139.00 | 139.00 | 0.0M |
| 2022-10-19 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-10-17 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-10-14 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-10-12 | 142.00 | 144.00 | 132.00 | 144.00 | 0.0M |
| 2022-10-11 | 142.00 | 145.00 | 142.00 | 145.00 | 0.0M |
| 2022-10-07 | 140.00 | 142.00 | 140.00 | 142.00 | 0.0M |
| 2022-10-05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-10-04 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-10-03 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-09-30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-09-22 | 145.00 | 145.00 | 142.00 | 145.00 | 0.0M |
| 2022-09-20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-09-19 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2022-09-16 | 150.00 | 150.00 | 146.00 | 150.00 | 0.0M |
| 2022-09-15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-09-14 | 159.00 | 159.00 | 152.00 | 152.00 | 0.0M |
| 2022-09-13 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-09-08 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-09-07 | 167.00 | 167.00 | 149.00 | 155.00 | 0.0M |
| 2022-09-06 | 149.00 | 200.00 | 149.00 | 199.00 | 0.0M |
| 2022-09-05 | 146.00 | 149.00 | 145.00 | 149.00 | 0.0M |
| 2022-09-02 | 145.00 | 148.00 | 135.00 | 148.00 | 0.0M |
| 2022-09-01 | 145.00 | 149.00 | 145.00 | 149.00 | 0.0M |
| 2022-08-31 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-08-30 | 140.00 | 144.00 | 140.00 | 144.00 | 0.0M |
| 2022-08-29 | 149.00 | 149.00 | 140.00 | 140.00 | 0.0M |
| 2022-08-26 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-08-25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-08-24 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-08-22 | 148.00 | 149.00 | 147.00 | 149.00 | 0.0M |
| 2022-08-17 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2022-08-16 | 144.00 | 149.00 | 144.00 | 148.00 | 0.0M |
| 2022-08-15 | 140.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2022-08-12 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-08-11 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-08-08 | 138.00 | 138.00 | 135.00 | 135.00 | 0.0M |
| 2022-08-05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-08-04 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-08-03 | 137.00 | 138.00 | 137.00 | 138.00 | 0.0M |
| 2022-08-02 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-08-01 | 139.00 | 139.00 | 137.00 | 137.00 | 0.0M |
| 2022-07-28 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-07-27 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-07-26 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-07-25 | 129.00 | 140.00 | 129.00 | 140.00 | 0.0M |
| 2022-07-22 | 133.00 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2022-07-19 | 128.00 | 132.00 | 128.00 | 132.00 | 0.0M |
| 2022-07-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-07-14 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-07-13 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-07-12 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-07-11 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-07-04 | 133.00 | 133.00 | 126.00 | 126.00 | 0.0M |
| 2022-07-01 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-06-30 | 126.00 | 130.00 | 126.00 | 130.00 | 0.0M |
| 2022-06-28 | 133.00 | 133.00 | 127.00 | 130.00 | 0.0M |
| 2022-06-27 | 133.00 | 133.00 | 132.00 | 132.00 | 0.0M |
| 2022-06-24 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-06-23 | 132.00 | 133.00 | 132.00 | 133.00 | 0.0M |
| 2022-06-22 | 133.00 | 133.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-17 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-14 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-13 | 128.00 | 130.00 | 128.00 | 130.00 | 0.0M |
| 2022-06-08 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-06-07 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-06-01 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-05-30 | 125.00 | 125.00 | 123.00 | 123.00 | 0.0M |
| 2022-05-27 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-05-25 | 129.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2022-05-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-05-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-05-18 | 130.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2022-05-16 | 129.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2022-05-12 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-05-11 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-05-09 | 129.00 | 130.00 | 123.00 | 123.00 | 0.0M |
| 2022-05-05 | 130.00 | 130.00 | 123.00 | 123.00 | 0.0M |
| 2022-05-04 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-05-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-05-02 | 130.00 | 130.00 | 121.00 | 121.00 | 0.0M |
| 2022-04-29 | 130.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2022-04-26 | 118.00 | 135.00 | 118.00 | 135.00 | 0.0M |
| 2022-04-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-04-22 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-04-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-04-19 | 121.00 | 125.00 | 120.00 | 120.00 | 0.0M |
| 2022-04-14 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-04-12 | 125.00 | 125.00 | 119.00 | 119.00 | 0.0M |
| 2022-04-11 | 133.00 | 133.00 | 125.00 | 125.00 | 0.0M |
| 2022-04-08 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-04-04 | 114.00 | 117.00 | 114.00 | 117.00 | 0.0M |
| 2022-04-01 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-03-30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-03-29 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-03-25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-03-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-03-22 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-03-17 | 115.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2022-03-16 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-03-15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-03-14 | 114.00 | 117.00 | 114.00 | 117.00 | 0.0M |
| 2022-03-10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-03-08 | 114.00 | 114.00 | 111.00 | 111.00 | 0.0M |
| 2022-03-07 | 113.00 | 114.00 | 112.00 | 112.00 | 0.0M |
| 2022-03-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-03-03 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-03-02 | 115.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2022-03-01 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-02-28 | 110.00 | 117.00 | 110.00 | 117.00 | 0.0M |
| 2022-02-25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-02-24 | 114.00 | 117.00 | 113.00 | 113.00 | 0.0M |
| 2022-02-23 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-02-21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-02-18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-02-17 | 115.00 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2022-02-16 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-02-14 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-02-11 | 118.00 | 118.00 | 114.00 | 118.00 | 0.0M |
| 2022-02-10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-02-09 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-02-07 | 118.00 | 118.00 | 114.00 | 114.00 | 0.0M |
| 2022-02-04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-01-31 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2022-01-28 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2022-01-27 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-01-26 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-01-25 | 113.00 | 118.00 | 113.00 | 118.00 | 0.0M |
| 2022-01-24 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2022-01-21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-01-19 | 118.00 | 118.00 | 114.00 | 114.00 | 0.0M |
| 2022-01-18 | 115.00 | 118.00 | 115.00 | 118.00 | 0.0M |
| 2022-01-17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-01-12 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-01-07 | 113.00 | 119.00 | 113.00 | 118.00 | 0.0M |
| 2022-01-06 | 116.00 | 116.00 | 113.00 | 113.00 | 0.0M |
| 2022-01-03 | 118.00 | 118.00 | 113.00 | 113.00 | 0.0M |