668.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 689.80 | 689.80 | 668.60 | 668.60 | 0.0M |
| 2025-09-25 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0M |
| 2025-09-24 | 716.00 | 716.00 | 690.00 | 690.00 | 0.0M |
| 2025-09-19 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0M |
| 2025-09-16 | 707.40 | 707.40 | 707.40 | 707.40 | 0.0M |
| 2025-09-11 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0M |
| 2025-09-09 | 714.40 | 714.40 | 713.60 | 713.60 | 0.0M |
| 2025-09-04 | 725.80 | 725.80 | 723.00 | 723.00 | 0.0M |
| 2025-09-03 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2025-09-02 | 741.60 | 741.60 | 730.00 | 730.00 | 0.0M |
| 2025-08-28 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2025-08-22 | 771.60 | 771.60 | 771.60 | 771.60 | 0.0M |
| 2025-08-20 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2025-08-19 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-08-13 | 790.00 | 790.00 | 788.80 | 788.80 | 0.0M |
| 2025-08-11 | 793.20 | 793.20 | 792.80 | 792.80 | 0.0M |
| 2025-08-07 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-08-05 | 726.20 | 726.20 | 726.20 | 726.20 | 0.0M |
| 2025-08-01 | 717.40 | 717.40 | 717.40 | 717.40 | 0.0M |
| 2025-07-24 | 758.80 | 758.80 | 758.80 | 758.80 | 0.0M |
| 2025-07-23 | 732.40 | 732.40 | 732.40 | 732.40 | 0.0M |
| 2025-07-22 | 730.00 | 730.00 | 711.20 | 711.20 | 0.0M |
| 2025-07-16 | 736.00 | 736.00 | 726.00 | 726.00 | 0.0M |
| 2025-07-15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2025-07-14 | 753.80 | 753.80 | 733.20 | 733.20 | 0.0M |
| 2025-07-11 | 765.60 | 765.60 | 765.60 | 765.60 | 0.0M |
| 2025-07-08 | 751.60 | 751.60 | 751.60 | 751.60 | 0.0M |
| 2025-07-04 | 767.20 | 767.20 | 744.20 | 744.20 | 0.0M |
| 2025-07-01 | 787.20 | 787.20 | 787.20 | 787.20 | 0.0M |
| 2025-06-23 | 751.60 | 751.60 | 751.60 | 751.60 | 0.0M |
| 2025-06-19 | 781.20 | 781.20 | 781.20 | 781.20 | 0.0M |
| 2025-06-18 | 797.20 | 797.20 | 797.20 | 797.20 | 0.0M |
| 2025-06-16 | 797.40 | 797.40 | 797.40 | 797.40 | 0.0M |
| 2025-06-12 | 815.20 | 815.20 | 815.20 | 815.20 | 0.0M |
| 2025-06-06 | 818.60 | 818.60 | 818.60 | 818.60 | 0.0M |
| 2025-06-04 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2025-06-02 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-05-30 | 809.80 | 809.80 | 809.80 | 809.80 | 0.0M |
| 2025-05-23 | 840.00 | 840.00 | 780.40 | 784.80 | 0.0M |
| 2025-05-14 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-05-12 | 834.40 | 834.40 | 834.40 | 834.40 | 0.0M |
| 2025-05-09 | 775.20 | 775.20 | 775.20 | 775.20 | 0.0M |
| 2025-04-28 | 775.20 | 775.20 | 775.20 | 775.20 | 0.0M |
| 2025-04-23 | 781.60 | 781.60 | 775.20 | 775.20 | 0.0M |
| 2025-04-17 | 766.20 | 766.20 | 766.20 | 766.20 | 0.0M |
| 2025-04-14 | 727.40 | 727.40 | 727.40 | 727.40 | 0.0M |
| 2025-04-11 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0M |
| 2025-04-09 | 700.00 | 703.20 | 687.80 | 687.80 | 0.0M |
| 2025-04-07 | 734.80 | 734.80 | 657.60 | 675.80 | 0.0M |
| 2025-04-04 | 734.80 | 734.80 | 734.80 | 734.80 | 0.0M |
| 2025-04-03 | 766.80 | 766.80 | 766.80 | 766.80 | 0.0M |
| 2025-03-27 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2025-03-26 | 824.60 | 824.60 | 824.60 | 824.60 | 0.0M |
| 2025-03-25 | 831.80 | 831.80 | 831.80 | 831.80 | 0.0M |
| 2025-03-18 | 905.80 | 905.80 | 905.80 | 905.80 | 0.0M |
| 2025-03-14 | 908.40 | 908.40 | 908.40 | 908.40 | 0.0M |
| 2025-03-13 | 876.20 | 876.20 | 876.20 | 876.20 | 0.0M |
| 2025-03-05 | 863.60 | 863.60 | 863.60 | 863.60 | 0.0M |
| 2025-02-28 | 804.20 | 804.20 | 804.20 | 804.20 | 0.0M |
| 2025-02-26 | 831.60 | 831.60 | 828.20 | 828.20 | 0.0M |
| 2025-02-24 | 765.60 | 765.60 | 765.60 | 765.60 | 0.0M |
| 2025-02-21 | 765.60 | 765.60 | 765.60 | 765.60 | 0.0M |
| 2025-02-20 | 742.40 | 742.40 | 742.40 | 742.40 | 0.0M |
| 2025-02-17 | 830.00 | 830.00 | 829.80 | 829.80 | 0.0M |
| 2025-02-14 | 802.20 | 804.20 | 802.20 | 804.20 | 0.0M |
| 2025-02-10 | 756.20 | 760.00 | 756.20 | 760.00 | 0.0M |
| 2025-02-07 | 778.20 | 778.20 | 778.20 | 778.20 | 0.0M |
| 2025-01-31 | 714.20 | 714.20 | 714.20 | 714.20 | 0.0M |
| 2025-01-23 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-01-22 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |
| 2025-01-21 | 692.80 | 692.80 | 687.00 | 687.00 | 0.0M |
| 2025-01-20 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2025-01-13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |