920.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 930.10 | 931.10 | 920.70 | 920.70 | 0.0M |
| 2025-09-25 | 902.00 | 907.30 | 901.20 | 907.30 | 0.0M |
| 2025-09-24 | 899.00 | 900.70 | 899.00 | 900.70 | 0.0M |
| 2025-09-23 | 884.70 | 895.30 | 884.70 | 895.30 | 0.0M |
| 2025-09-19 | 852.20 | 852.20 | 852.20 | 852.20 | 0.0M |
| 2025-09-16 | 877.00 | 879.00 | 877.00 | 879.00 | 0.0M |
| 2025-09-15 | 867.80 | 877.00 | 867.80 | 877.00 | 0.0M |
| 2025-09-12 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0M |
| 2025-09-11 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0M |
| 2025-09-05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-09-03 | 839.40 | 839.40 | 833.40 | 833.40 | 0.0M |
| 2025-09-02 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0M |
| 2025-09-01 | 850.00 | 850.00 | 843.30 | 843.30 | 0.0M |
| 2025-08-29 | 845.60 | 845.60 | 843.80 | 843.80 | 0.0M |
| 2025-08-28 | 841.70 | 841.70 | 841.70 | 841.70 | 0.0M |
| 2025-08-27 | 865.90 | 865.90 | 865.90 | 865.90 | 0.0M |
| 2025-08-26 | 864.00 | 864.00 | 861.40 | 861.40 | 0.0M |
| 2025-08-25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-08-21 | 875.10 | 875.10 | 875.10 | 875.10 | 0.0M |
| 2025-08-20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-08-19 | 889.00 | 889.00 | 868.40 | 868.40 | 0.0M |
| 2025-08-18 | 867.00 | 867.00 | 865.00 | 865.00 | 0.0M |
| 2025-08-15 | 859.00 | 859.50 | 859.00 | 859.50 | 0.0M |
| 2025-08-14 | 865.00 | 865.00 | 829.40 | 844.90 | 0.0M |
| 2025-08-13 | 878.30 | 878.30 | 878.00 | 878.00 | 0.0M |
| 2025-08-12 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-08-11 | 863.50 | 864.30 | 863.40 | 863.60 | 0.0M |
| 2025-08-07 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2025-08-05 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-31 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0M |
| 2025-07-29 | 893.90 | 894.20 | 893.90 | 894.20 | 0.0M |
| 2025-07-28 | 898.90 | 898.90 | 898.90 | 898.90 | 0.0M |
| 2025-07-21 | 894.60 | 903.60 | 894.60 | 903.60 | 0.0M |
| 2025-07-17 | 900.10 | 900.10 | 894.60 | 894.60 | 0.0M |
| 2025-07-16 | 905.60 | 905.60 | 904.50 | 904.50 | 0.0M |
| 2025-07-15 | 895.20 | 895.20 | 895.20 | 895.20 | 0.0M |
| 2025-07-14 | 895.20 | 895.20 | 895.20 | 895.20 | 0.0M |
| 2025-07-11 | 895.30 | 895.30 | 895.30 | 895.30 | 0.0M |
| 2025-07-09 | 884.40 | 884.40 | 884.10 | 884.10 | 0.0M |
| 2025-07-08 | 884.70 | 884.70 | 884.70 | 884.70 | 0.0M |
| 2025-07-07 | 920.70 | 920.70 | 898.40 | 898.40 | 0.0M |
| 2025-07-04 | 903.50 | 903.50 | 899.20 | 899.20 | 0.0M |
| 2025-07-02 | 905.60 | 905.60 | 889.90 | 889.90 | 0.0M |
| 2025-07-01 | 881.30 | 881.30 | 881.30 | 881.30 | 0.0M |
| 2025-06-27 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2025-06-26 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2025-06-25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-06-24 | 870.70 | 884.80 | 870.70 | 884.80 | 0.0M |
| 2025-06-23 | 882.10 | 896.90 | 882.10 | 896.90 | 0.0M |
| 2025-06-20 | 865.80 | 865.80 | 865.80 | 865.80 | 0.0M |
| 2025-06-19 | 866.10 | 866.10 | 865.80 | 865.80 | 0.0M |
| 2025-06-18 | 880.80 | 880.80 | 880.80 | 880.80 | 0.0M |
| 2025-06-17 | 885.60 | 885.60 | 885.20 | 885.20 | 0.0M |
| 2025-06-16 | 880.30 | 885.00 | 879.70 | 885.00 | 0.0M |
| 2025-06-12 | 855.10 | 860.50 | 855.10 | 860.40 | 0.0M |
| 2025-06-11 | 835.00 | 859.80 | 835.00 | 859.10 | 0.0M |
| 2025-06-10 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0M |
| 2025-06-06 | 823.40 | 823.40 | 823.40 | 823.40 | 0.0M |
| 2025-06-04 | 831.30 | 831.30 | 831.10 | 831.10 | 0.0M |
| 2025-06-02 | 835.00 | 835.00 | 830.00 | 830.00 | 0.0M |
| 2025-05-30 | 825.60 | 835.50 | 825.60 | 835.50 | 0.0M |
| 2025-05-29 | 837.10 | 837.10 | 815.60 | 825.60 | 0.0M |
| 2025-05-28 | 814.30 | 814.30 | 814.30 | 814.30 | 0.0M |
| 2025-05-27 | 818.40 | 823.80 | 818.40 | 819.40 | 0.0M |
| 2025-05-26 | 813.20 | 818.70 | 813.20 | 818.40 | 0.0M |
| 2025-05-22 | 824.40 | 824.40 | 820.00 | 820.00 | 0.0M |
| 2025-05-20 | 808.70 | 824.40 | 808.70 | 824.40 | 0.0M |
| 2025-05-19 | 809.00 | 809.00 | 804.50 | 804.50 | 0.0M |
| 2025-05-16 | 790.00 | 809.90 | 790.00 | 809.90 | 0.0M |
| 2025-05-15 | 785.50 | 785.50 | 780.60 | 784.80 | 0.0M |
| 2025-05-14 | 825.70 | 825.70 | 795.00 | 795.00 | 0.0M |
| 2025-05-13 | 841.20 | 842.00 | 809.00 | 809.00 | 0.0M |
| 2025-05-12 | 840.00 | 840.00 | 816.80 | 816.80 | 0.0M |
| 2025-05-09 | 815.10 | 824.70 | 815.10 | 816.40 | 0.0M |
| 2025-05-07 | 835.60 | 835.60 | 819.90 | 819.90 | 0.0M |
| 2025-05-06 | 835.00 | 835.00 | 826.30 | 826.30 | 0.0M |
| 2025-04-30 | 850.20 | 850.20 | 850.20 | 850.20 | 0.0M |
| 2025-04-29 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0M |
| 2025-04-24 | 844.00 | 848.50 | 844.00 | 848.50 | 0.0M |
| 2025-04-22 | 858.40 | 858.40 | 844.90 | 844.90 | 0.0M |
| 2025-04-17 | 853.10 | 853.10 | 853.00 | 853.00 | 0.0M |
| 2025-04-16 | 844.70 | 849.80 | 842.30 | 842.30 | 0.0M |
| 2025-04-15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-04-14 | 835.00 | 835.00 | 825.60 | 830.80 | 0.0M |
| 2025-04-11 | 820.10 | 822.20 | 820.10 | 822.20 | 0.0M |
| 2025-04-10 | 821.80 | 821.80 | 806.70 | 806.70 | 0.0M |
| 2025-04-09 | 784.90 | 796.00 | 778.00 | 796.00 | 0.0M |
| 2025-04-08 | 788.10 | 801.40 | 788.10 | 793.10 | 0.0M |
| 2025-04-07 | 802.00 | 802.00 | 760.00 | 775.00 | 0.0M |
| 2025-04-04 | 853.20 | 860.00 | 827.30 | 827.30 | 0.0M |
| 2025-04-03 | 844.00 | 860.00 | 843.30 | 859.40 | 0.0M |
| 2025-04-02 | 830.50 | 840.30 | 830.50 | 840.00 | 0.0M |
| 2025-04-01 | 825.00 | 828.30 | 825.00 | 828.30 | 0.0M |
| 2025-03-31 | 819.20 | 825.00 | 811.50 | 825.00 | 0.0M |
| 2025-03-28 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-03-27 | 840.00 | 840.00 | 815.00 | 829.30 | 0.0M |
| 2025-03-26 | 819.40 | 839.00 | 819.40 | 825.30 | 0.0M |
| 2025-03-25 | 823.00 | 823.00 | 822.30 | 822.30 | 0.0M |
| 2025-03-24 | 835.80 | 835.80 | 821.90 | 821.90 | 0.0M |
| 2025-03-21 | 798.20 | 800.10 | 798.20 | 800.10 | 0.0M |
| 2025-03-20 | 830.00 | 830.00 | 792.00 | 796.70 | 0.0M |
| 2025-03-19 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-03-18 | 814.70 | 828.50 | 814.70 | 824.50 | 0.0M |
| 2025-03-17 | 802.00 | 807.80 | 802.00 | 807.80 | 0.0M |
| 2025-03-14 | 803.30 | 807.00 | 800.10 | 804.70 | 0.0M |
| 2025-03-13 | 785.70 | 795.20 | 785.70 | 795.20 | 0.0M |
| 2025-03-12 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-03-11 | 789.70 | 789.70 | 789.70 | 789.70 | 0.0M |
| 2025-03-10 | 784.50 | 784.50 | 769.10 | 769.10 | 0.0M |
| 2025-03-07 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2025-03-06 | 770.00 | 775.00 | 770.00 | 775.00 | 0.0M |
| 2025-03-05 | 766.30 | 771.00 | 766.30 | 766.80 | 0.0M |
| 2025-03-04 | 764.50 | 764.50 | 764.50 | 764.50 | 0.0M |
| 2025-03-03 | 765.00 | 765.00 | 764.50 | 764.50 | 0.0M |
| 2025-02-28 | 749.50 | 749.50 | 749.50 | 749.50 | 0.0M |
| 2025-02-27 | 757.00 | 757.00 | 749.20 | 749.20 | 0.0M |
| 2025-02-26 | 763.00 | 764.00 | 763.00 | 763.00 | 0.0M |
| 2025-02-25 | 752.60 | 760.00 | 752.60 | 756.00 | 0.0M |
| 2025-02-24 | 752.60 | 752.60 | 743.40 | 743.40 | 0.0M |
| 2025-02-21 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0M |
| 2025-02-20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2025-02-19 | 724.20 | 725.70 | 721.50 | 721.50 | 0.0M |
| 2025-02-18 | 718.50 | 718.50 | 710.00 | 712.30 | 0.0M |
| 2025-02-17 | 719.30 | 719.30 | 716.00 | 716.00 | 0.0M |
| 2025-02-14 | 716.10 | 716.10 | 716.00 | 716.00 | 0.0M |
| 2025-02-13 | 729.20 | 729.20 | 710.30 | 714.00 | 0.0M |
| 2025-02-12 | 736.40 | 738.50 | 718.00 | 719.90 | 0.0M |
| 2025-02-11 | 737.40 | 737.40 | 732.70 | 732.70 | 0.0M |
| 2025-02-10 | 727.60 | 733.00 | 727.60 | 732.70 | 0.0M |
| 2025-02-07 | 742.90 | 742.90 | 727.50 | 729.00 | 0.0M |
| 2025-02-06 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2025-02-05 | 761.00 | 761.00 | 756.20 | 756.20 | 0.0M |
| 2025-02-04 | 756.90 | 756.90 | 749.30 | 749.30 | 0.0M |
| 2025-01-31 | 760.00 | 760.00 | 757.80 | 757.80 | 0.0M |
| 2025-01-30 | 733.00 | 739.40 | 733.00 | 739.40 | 0.0M |
| 2025-01-29 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0M |
| 2025-01-28 | 718.60 | 728.10 | 718.60 | 728.10 | 0.0M |
| 2025-01-27 | 724.30 | 724.30 | 722.00 | 722.00 | 0.0M |
| 2025-01-24 | 725.10 | 726.20 | 722.00 | 722.00 | 0.0M |
| 2025-01-23 | 732.30 | 732.30 | 727.10 | 727.90 | 0.0M |
| 2025-01-22 | 733.40 | 733.60 | 730.00 | 730.00 | 0.0M |
| 2025-01-21 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0M |
| 2025-01-20 | 754.00 | 754.00 | 740.60 | 740.60 | 0.0M |
| 2025-01-17 | 744.00 | 754.00 | 744.00 | 752.30 | 0.0M |
| 2025-01-16 | 737.30 | 737.30 | 730.10 | 730.30 | 0.0M |
| 2025-01-15 | 729.00 | 739.20 | 729.00 | 739.20 | 0.0M |
| 2025-01-14 | 723.90 | 723.90 | 719.00 | 722.40 | 0.0M |
| 2025-01-13 | 712.50 | 730.00 | 712.50 | 730.00 | 0.0M |
| 2025-01-10 | 721.50 | 721.50 | 708.00 | 716.00 | 0.0M |
| 2025-01-09 | 737.50 | 738.40 | 723.80 | 723.80 | 0.0M |
| 2025-01-08 | 741.00 | 741.00 | 738.40 | 738.40 | 0.0M |
| 2025-01-07 | 762.60 | 762.60 | 760.60 | 760.60 | 0.0M |
| 2025-01-06 | 769.10 | 769.10 | 765.00 | 765.00 | 0.0M |
| 2025-01-03 | 748.50 | 762.90 | 748.50 | 756.40 | 0.0M |
| 2025-01-02 | 737.50 | 748.50 | 737.50 | 748.50 | 0.0M |