213.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0M |
| 2025-09-26 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2025-09-25 | 217.00 | 217.00 | 214.00 | 214.00 | 0.0M |
| 2025-09-24 | 223.50 | 223.50 | 223.50 | 223.50 | 0.0M |
| 2025-09-23 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2025-09-19 | 229.50 | 229.50 | 229.50 | 229.50 | 0.0M |
| 2025-09-17 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-09-16 | 231.50 | 235.00 | 231.50 | 235.00 | 0.0M |
| 2025-09-15 | 229.00 | 230.00 | 227.50 | 230.00 | 0.0M |
| 2025-09-12 | 220.00 | 226.50 | 220.00 | 226.50 | 0.0M |
| 2025-09-11 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-09-08 | 206.00 | 209.00 | 206.00 | 209.00 | 0.0M |
| 2025-08-27 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-08-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-08-25 | 198.60 | 198.60 | 196.40 | 196.40 | 0.0M |
| 2025-08-22 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-08-20 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0M |
| 2025-08-19 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-08-04 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0M |
| 2025-07-30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-07-28 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-24 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-07-21 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0M |
| 2025-07-17 | 161.00 | 173.40 | 161.00 | 173.40 | 0.0M |
| 2025-07-14 | 170.60 | 170.60 | 170.60 | 170.60 | 0.0M |
| 2025-07-11 | 172.60 | 172.60 | 172.60 | 172.60 | 0.0M |
| 2025-07-04 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0M |
| 2025-06-23 | 167.40 | 167.40 | 167.40 | 167.40 | 0.0M |
| 2025-06-20 | 155.00 | 168.20 | 155.00 | 168.20 | 0.0M |
| 2025-06-19 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-06-18 | 163.40 | 163.40 | 160.20 | 160.20 | 0.0M |
| 2025-06-16 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0M |
| 2025-05-22 | 174.40 | 174.40 | 174.40 | 174.40 | 0.0M |
| 2025-05-21 | 174.20 | 174.20 | 174.20 | 174.20 | 0.0M |
| 2025-04-29 | 183.40 | 183.40 | 183.40 | 183.40 | 0.0M |
| 2025-04-28 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0M |
| 2025-04-14 | 173.60 | 173.60 | 173.60 | 173.60 | 0.0M |
| 2025-04-09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-04-08 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2025-04-07 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0M |
| 2025-04-04 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0M |
| 2025-04-03 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0M |
| 2025-04-02 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0M |
| 2025-03-20 | 197.40 | 197.40 | 197.40 | 197.40 | 0.0M |
| 2025-03-18 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2025-03-17 | 187.40 | 187.40 | 187.40 | 187.40 | 0.0M |
| 2025-03-03 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-02-27 | 175.60 | 182.00 | 175.60 | 182.00 | 0.0M |
| 2025-02-21 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-02-20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-02-19 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0M |
| 2025-02-17 | 188.40 | 188.40 | 188.40 | 188.40 | 0.0M |
| 2025-02-11 | 188.20 | 188.20 | 188.20 | 188.20 | 0.0M |
| 2025-02-06 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-01-29 | 210.00 | 210.00 | 167.80 | 167.80 | 0.0M |
| 2025-01-28 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0M |
| 2025-01-23 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-01-21 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0M |
| 2025-01-20 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0M |
| 2025-01-15 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0M |
| 2025-01-13 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0M |
| 2025-01-10 | 155.00 | 155.00 | 154.40 | 154.40 | 0.0M |
| 2025-01-02 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0M |