E4U as (E4U)

E4U
🏛️ チェコ共和国 →
288.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 119.00 119.00 119.00 119.00 0.0M
2021-12-29 119.00 119.00 119.00 119.00 0.0M
2021-12-22 113.00 116.00 113.00 116.00 0.0M
2021-12-21 116.00 116.00 113.00 113.00 0.0M
2021-12-17 114.00 116.00 114.00 116.00 0.0M
2021-12-16 114.00 114.00 114.00 114.00 0.0M
2021-12-15 114.00 114.00 114.00 114.00 0.0M
2021-12-14 114.00 116.00 114.00 114.00 0.0M
2021-12-13 114.00 114.00 114.00 114.00 0.0M
2021-12-10 113.00 114.00 113.00 114.00 0.0M
2021-12-09 113.00 113.00 113.00 113.00 0.0M
2021-12-08 113.00 113.00 113.00 113.00 0.0M
2021-12-06 114.00 115.00 114.00 115.00 0.0M
2021-12-03 115.00 115.00 115.00 115.00 0.0M
2021-12-01 115.00 115.00 115.00 115.00 0.0M
2021-11-30 115.00 115.00 115.00 115.00 0.0M
2021-11-29 110.00 110.00 110.00 110.00 0.0M
2021-11-26 112.00 112.00 112.00 112.00 0.0M
2021-11-24 113.00 113.00 112.00 112.00 0.0M
2021-11-22 113.00 113.00 112.00 112.00 0.0M
2021-11-18 115.00 115.00 115.00 115.00 0.0M
2021-11-11 115.00 115.00 115.00 115.00 0.0M
2021-11-10 119.00 119.00 119.00 119.00 0.0M
2021-11-08 119.00 119.00 118.00 118.00 0.0M
2021-11-05 119.00 119.00 119.00 119.00 0.0M
2021-11-03 118.00 118.00 118.00 118.00 0.0M
2021-11-01 117.00 118.00 117.00 118.00 0.0M
2021-10-27 119.00 119.00 119.00 119.00 0.0M
2021-10-26 117.00 117.00 117.00 117.00 0.0M
2021-10-22 117.00 117.00 117.00 117.00 0.0M
2021-10-21 118.00 118.00 118.00 118.00 0.0M
2021-10-20 115.00 118.00 115.00 118.00 0.0M
2021-10-18 110.00 113.00 109.00 113.00 0.0M
2021-10-15 116.00 116.00 115.00 115.00 0.0M
2021-10-14 117.00 117.00 117.00 117.00 0.0M
2021-10-13 117.00 119.00 117.00 119.00 0.0M
2021-10-12 119.00 119.00 119.00 119.00 0.0M
2021-10-11 115.00 115.00 115.00 115.00 0.0M
2021-10-08 119.00 119.00 119.00 119.00 0.0M
2021-10-07 119.00 119.00 117.00 117.00 0.0M
2021-10-06 119.00 119.00 117.00 117.00 0.0M
2021-10-05 120.00 120.00 119.00 119.00 0.0M
2021-10-04 116.00 120.00 116.00 120.00 0.0M
2021-09-30 120.00 120.00 120.00 120.00 0.0M
2021-09-27 119.00 119.00 119.00 119.00 0.0M
2021-09-24 119.00 119.00 119.00 119.00 0.0M
2021-09-23 116.00 119.00 116.00 119.00 0.0M
2021-09-22 119.00 120.00 119.00 120.00 0.0M
2021-09-21 120.00 120.00 120.00 120.00 0.0M
2021-09-20 119.00 121.00 118.00 121.00 0.0M
2021-09-17 120.00 120.00 120.00 120.00 0.0M
2021-09-15 119.00 119.00 118.00 118.00 0.0M
2021-09-13 119.00 119.00 118.00 118.00 0.0M
2021-09-10 120.00 120.00 118.00 118.00 0.0M
2021-09-09 119.00 120.00 119.00 120.00 0.0M
2021-09-08 119.00 119.00 119.00 119.00 0.0M
2021-09-06 119.00 119.00 119.00 119.00 0.0M
2021-09-03 113.00 113.00 113.00 113.00 0.0M
2021-09-02 114.00 114.00 114.00 114.00 0.0M
2021-09-01 119.00 119.00 119.00 119.00 0.0M
2021-08-31 118.00 118.00 118.00 118.00 0.0M
2021-08-30 119.00 119.00 118.00 118.00 0.0M
2021-08-23 114.00 114.00 113.00 114.00 0.0M
2021-08-20 112.00 112.00 112.00 112.00 0.0M
2021-08-19 112.00 112.00 112.00 112.00 0.0M
2021-08-18 112.00 112.00 109.00 112.00 0.0M
2021-08-17 108.00 108.00 108.00 108.00 0.0M
2021-08-16 108.00 108.00 108.00 108.00 0.0M
2021-08-13 107.00 108.00 107.00 107.00 0.0M
2021-08-12 106.00 107.00 106.00 107.00 0.0M
2021-08-11 107.00 107.00 107.00 107.00 0.0M
2021-08-10 106.00 107.00 106.00 107.00 0.0M
2021-08-09 108.00 108.00 106.00 106.00 0.0M
2021-08-05 108.00 108.00 108.00 108.00 0.0M
2021-08-04 108.00 108.00 108.00 108.00 0.0M
2021-08-03 107.00 108.00 106.00 106.00 0.0M
2021-08-02 106.00 107.00 105.00 105.00 0.0M
2021-07-30 108.00 108.00 106.00 106.00 0.0M
2021-07-28 106.00 106.00 106.00 106.00 0.0M
2021-07-23 107.00 107.00 106.00 106.00 0.0M
2021-07-22 106.00 106.00 106.00 106.00 0.0M
2021-07-21 107.00 107.00 106.00 106.00 0.0M
2021-07-19 107.00 107.00 107.00 107.00 0.0M
2021-07-15 107.00 107.00 107.00 107.00 0.0M
2021-07-13 107.00 107.00 107.00 107.00 0.0M
2021-07-12 106.00 106.00 106.00 106.00 0.0M
2021-07-08 107.00 107.00 107.00 107.00 0.0M
2021-07-07 106.00 106.00 106.00 106.00 0.0M
2021-07-02 106.00 106.00 106.00 106.00 0.0M
2021-07-01 106.00 106.00 106.00 106.00 0.0M
2021-06-30 105.00 106.00 105.00 106.00 0.0M
2021-06-28 104.00 104.00 104.00 104.00 0.0M
2021-06-23 106.00 106.00 106.00 106.00 0.0M
2021-06-22 106.00 106.00 106.00 106.00 0.0M
2021-06-21 106.00 106.00 105.00 105.00 0.0M
2021-06-18 106.00 106.00 106.00 106.00 0.0M
2021-06-17 106.00 106.00 106.00 106.00 0.0M
2021-06-16 104.00 106.00 104.00 106.00 0.0M
2021-06-15 106.00 106.00 103.00 103.00 0.0M
2021-06-10 104.00 104.00 104.00 104.00 0.0M
2021-06-09 106.00 106.00 106.00 106.00 0.0M
2021-06-08 106.00 106.00 106.00 106.00 0.0M
2021-06-07 105.00 105.00 105.00 105.00 0.0M
2021-06-02 103.00 105.00 103.00 105.00 0.0M
2021-06-01 104.00 104.00 104.00 104.00 0.0M
2021-05-31 102.00 102.00 102.00 102.00 0.0M
2021-05-28 104.00 104.00 104.00 104.00 0.0M
2021-05-27 102.00 102.00 102.00 102.00 0.0M
2021-05-25 104.00 104.00 104.00 104.00 0.0M
2021-05-24 104.00 104.00 104.00 104.00 0.0M
2021-05-21 103.00 103.00 103.00 103.00 0.0M
2021-05-19 104.00 104.00 103.00 104.00 0.0M
2021-05-17 104.00 104.00 104.00 104.00 0.0M
2021-05-14 104.00 104.00 104.00 104.00 0.0M
2021-05-11 102.00 102.00 101.00 101.00 0.0M
2021-05-10 104.00 104.00 103.00 103.00 0.0M
2021-05-07 104.00 104.00 104.00 104.00 0.0M
2021-05-06 101.00 104.00 100.00 104.00 0.0M
2021-05-05 104.00 104.00 104.00 104.00 0.0M
2021-05-04 101.00 101.00 101.00 101.00 0.0M
2021-05-03 105.00 105.00 104.00 104.00 0.0M
2021-04-30 104.00 105.00 104.00 105.00 0.0M
2021-04-27 101.00 101.00 101.00 101.00 0.0M
2021-04-26 104.00 104.00 104.00 104.00 0.0M
2021-04-23 101.00 101.00 101.00 101.00 0.0M
2021-04-21 101.00 101.00 101.00 101.00 0.0M
2021-04-20 103.00 104.00 103.00 104.00 0.0M
2021-04-16 100.00 101.00 100.00 101.00 0.0M
2021-04-15 102.00 102.00 102.00 102.00 0.0M
2021-04-14 102.00 102.00 102.00 102.00 0.0M
2021-04-13 103.00 103.00 103.00 103.00 0.0M
2021-04-12 103.00 103.00 103.00 103.00 0.0M
2021-04-09 103.00 103.00 103.00 103.00 0.0M
2021-04-08 103.00 103.00 103.00 103.00 0.0M
2021-04-07 102.00 102.00 102.00 102.00 0.0M
2021-04-06 100.00 100.00 100.00 100.00 0.0M
2021-03-31 100.00 100.00 100.00 100.00 0.0M
2021-03-29 100.00 100.00 100.00 100.00 0.0M
2021-03-25 102.00 102.00 102.00 102.00 0.0M
2021-03-24 102.00 102.00 102.00 102.00 0.0M
2021-03-23 100.00 100.00 100.00 100.00 0.0M
2021-03-22 99.50 99.50 99.50 99.50 0.0M
2021-03-18 102.00 102.00 100.00 101.00 0.0M
2021-03-17 102.00 102.00 102.00 102.00 0.0M
2021-03-16 102.00 102.00 98.50 98.50 0.0M
2021-03-12 100.00 102.00 100.00 102.00 0.0M
2021-03-11 100.00 100.00 100.00 100.00 0.0M
2021-03-10 100.00 100.00 100.00 100.00 0.0M
2021-03-04 102.00 102.00 102.00 102.00 0.0M
2021-03-02 102.00 102.00 102.00 102.00 0.0M
2021-03-01 100.00 100.00 100.00 100.00 0.0M
2021-02-23 100.00 100.00 100.00 100.00 0.0M
2021-02-22 102.00 102.00 102.00 102.00 0.0M
2021-02-19 102.00 102.00 102.00 102.00 0.0M
2021-02-18 101.00 102.00 101.00 102.00 0.0M
2021-02-17 101.00 101.00 101.00 101.00 0.0M
2021-02-15 101.00 101.00 98.00 98.00 0.0M
2021-02-12 100.00 101.00 100.00 101.00 0.0M
2021-02-10 98.50 98.50 98.50 98.50 0.0M
2021-02-08 100.00 100.00 100.00 100.00 0.0M
2021-02-04 99.50 99.50 99.50 99.50 0.0M
2021-02-02 99.50 100.00 99.50 100.00 0.0M
2021-02-01 99.50 99.50 99.50 99.50 0.0M
2021-01-29 98.50 99.50 98.50 99.50 0.0M
2021-01-27 99.00 99.00 97.50 97.50 0.0M
2021-01-26 97.50 99.00 97.50 99.00 0.0M
2021-01-25 97.00 99.00 97.00 97.50 0.0M
2021-01-21 98.00 99.00 98.00 99.00 0.0M
2021-01-20 98.00 99.00 98.00 99.00 0.0M
2021-01-19 99.00 99.00 99.00 99.00 0.0M
2021-01-18 98.00 99.00 98.00 99.00 0.0M
2021-01-15 99.00 99.00 99.00 99.00 0.0M
2021-01-14 99.00 99.00 99.00 99.00 0.0M
2021-01-13 99.00 99.00 98.50 99.00 0.0M
2021-01-12 99.00 99.00 99.00 99.00 0.0M
2021-01-11 97.00 99.00 97.00 97.00 0.0M
2021-01-08 97.00 98.50 97.00 98.50 0.0M
2021-01-07 99.00 99.00 96.50 98.00 0.0M
2021-01-06 98.00 98.00 96.50 98.00 0.0M
2021-01-05 98.00 98.00 97.50 97.50 0.0M
2021-01-04 97.00 97.00 96.50 96.50 0.0M