21,050.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 22,850.00 | 23,700.00 | 22,600.00 | 23,150.00 | 0.5M |
| 2024-12-27 | 24,100.00 | 24,950.00 | 22,300.00 | 22,850.00 | 1.1M |
| 2024-12-26 | 25,850.00 | 26,800.00 | 24,400.00 | 24,400.00 | 1.6M |
| 2024-12-24 | 27,750.00 | 27,850.00 | 25,350.00 | 26,050.00 | 2.1M |
| 2024-12-23 | 23,700.00 | 28,500.00 | 23,600.00 | 28,050.00 | 8.0M |
| 2024-12-20 | 25,000.00 | 25,450.00 | 22,750.00 | 23,000.00 | 1.1M |
| 2024-12-19 | 24,750.00 | 25,100.00 | 24,000.00 | 25,050.00 | 1.0M |
| 2024-12-18 | 27,150.00 | 27,550.00 | 25,300.00 | 25,800.00 | 1.2M |
| 2024-12-17 | 29,150.00 | 29,150.00 | 27,550.00 | 27,600.00 | 1.1M |
| 2024-12-16 | 28,750.00 | 28,900.00 | 28,000.00 | 28,750.00 | 1.2M |
| 2024-12-13 | 26,650.00 | 29,300.00 | 26,450.00 | 28,300.00 | 5.8M |
| 2024-12-12 | 27,250.00 | 27,300.00 | 25,900.00 | 26,400.00 | 1.7M |
| 2024-12-11 | 24,150.00 | 28,550.00 | 23,950.00 | 27,500.00 | 9.3M |
| 2024-12-10 | 22,650.00 | 24,150.00 | 21,700.00 | 23,850.00 | 2.9M |
| 2024-12-09 | 22,350.00 | 24,100.00 | 21,500.00 | 22,800.00 | 3.0M |
| 2024-12-06 | 26,900.00 | 27,150.00 | 22,350.00 | 23,300.00 | 5.0M |
| 2024-12-05 | 22,550.00 | 25,150.00 | 20,800.00 | 25,150.00 | 7.1M |
| 2024-12-04 | 23,200.00 | 23,200.00 | 21,700.00 | 21,850.00 | 0.7M |
| 2024-12-03 | 23,700.00 | 23,950.00 | 23,350.00 | 23,850.00 | 0.3M |
| 2024-12-02 | 23,800.00 | 23,800.00 | 22,950.00 | 23,450.00 | 0.6M |
| 2024-11-29 | 23,350.00 | 25,650.00 | 22,800.00 | 24,050.00 | 4.6M |
| 2024-11-28 | 20,750.00 | 25,400.00 | 20,050.00 | 23,000.00 | 9.7M |
| 2024-11-27 | 16,940.00 | 21,500.00 | 16,220.00 | 21,200.00 | 7.9M |
| 2024-11-26 | 16,300.00 | 17,000.00 | 15,890.00 | 16,560.00 | 0.5M |
| 2024-11-25 | 15,410.00 | 16,640.00 | 15,290.00 | 16,180.00 | 0.7M |
| 2024-11-22 | 14,470.00 | 16,300.00 | 14,470.00 | 15,290.00 | 0.9M |
| 2024-11-21 | 15,460.00 | 15,600.00 | 14,360.00 | 14,400.00 | 0.5M |
| 2024-11-20 | 17,110.00 | 17,500.00 | 15,540.00 | 15,730.00 | 0.5M |
| 2024-11-19 | 16,850.00 | 17,110.00 | 16,340.00 | 16,700.00 | 0.4M |
| 2024-11-18 | 16,350.00 | 18,270.00 | 16,010.00 | 16,400.00 | 1.2M |
| 2024-11-15 | 15,570.00 | 17,460.00 | 15,370.00 | 16,600.00 | 1.7M |
| 2024-11-14 | 14,500.00 | 15,880.00 | 14,310.00 | 15,570.00 | 0.9M |
| 2024-11-13 | 14,200.00 | 15,430.00 | 14,130.00 | 14,160.00 | 0.4M |
| 2024-11-12 | 15,000.00 | 15,170.00 | 14,130.00 | 14,340.00 | 0.2M |
| 2024-11-11 | 15,100.00 | 15,380.00 | 14,560.00 | 14,990.00 | 0.3M |
| 2024-11-08 | 13,840.00 | 15,800.00 | 13,700.00 | 15,370.00 | 1.1M |
| 2024-11-07 | 13,630.00 | 13,920.00 | 13,100.00 | 13,770.00 | 0.2M |
| 2024-11-06 | 13,180.00 | 14,070.00 | 13,060.00 | 13,540.00 | 0.5M |
| 2024-11-05 | 12,730.00 | 13,140.00 | 12,730.00 | 13,060.00 | 0.1M |
| 2024-11-04 | 12,720.00 | 13,210.00 | 12,720.00 | 12,870.00 | 0.1M |
| 2024-11-01 | 12,810.00 | 13,000.00 | 12,600.00 | 12,710.00 | 0.1M |
| 2024-10-31 | 12,740.00 | 13,140.00 | 12,560.00 | 13,090.00 | 0.1M |
| 2024-10-30 | 12,440.00 | 13,380.00 | 12,430.00 | 12,940.00 | 0.2M |
| 2024-10-29 | 12,560.00 | 12,690.00 | 12,150.00 | 12,440.00 | 0.0M |
| 2024-10-28 | 12,070.00 | 12,640.00 | 12,070.00 | 12,500.00 | 0.0M |
| 2024-10-25 | 12,200.00 | 13,400.00 | 11,990.00 | 12,160.00 | 0.2M |
| 2024-10-24 | 12,300.00 | 12,340.00 | 12,030.00 | 12,080.00 | 0.0M |
| 2024-10-23 | 12,230.00 | 12,630.00 | 12,020.00 | 12,470.00 | 0.1M |
| 2024-10-22 | 12,860.00 | 12,970.00 | 12,220.00 | 12,220.00 | 0.1M |
| 2024-10-21 | 12,500.00 | 13,210.00 | 12,460.00 | 12,970.00 | 0.1M |
| 2024-10-18 | 13,030.00 | 13,170.00 | 12,630.00 | 12,630.00 | 0.1M |
| 2024-10-17 | 12,900.00 | 14,300.00 | 12,880.00 | 13,020.00 | 0.3M |
| 2024-10-16 | 13,350.00 | 13,570.00 | 13,230.00 | 13,290.00 | 0.1M |
| 2024-10-15 | 13,790.00 | 14,200.00 | 13,500.00 | 13,700.00 | 0.1M |
| 2024-10-14 | 13,650.00 | 13,670.00 | 13,360.00 | 13,620.00 | 0.1M |
| 2024-10-11 | 13,900.00 | 14,130.00 | 13,530.00 | 13,650.00 | 0.1M |
| 2024-10-10 | 14,680.00 | 14,840.00 | 13,840.00 | 13,860.00 | 0.1M |
| 2024-10-08 | 14,750.00 | 14,750.00 | 14,280.00 | 14,330.00 | 0.1M |
| 2024-10-07 | 14,060.00 | 14,760.00 | 13,570.00 | 14,750.00 | 0.2M |
| 2024-10-04 | 14,010.00 | 14,190.00 | 13,800.00 | 13,920.00 | 0.1M |
| 2024-10-02 | 13,860.00 | 14,120.00 | 13,560.00 | 13,950.00 | 0.1M |
| 2024-09-30 | 15,360.00 | 15,380.00 | 14,150.00 | 14,290.00 | 0.2M |
| 2024-09-27 | 15,020.00 | 15,390.00 | 14,840.00 | 15,210.00 | 0.3M |
| 2024-09-26 | 14,600.00 | 15,410.00 | 14,230.00 | 15,300.00 | 0.7M |
| 2024-09-25 | 13,210.00 | 15,990.00 | 13,100.00 | 14,380.00 | 3.1M |
| 2024-09-24 | 13,100.00 | 13,210.00 | 12,700.00 | 12,910.00 | 0.1M |
| 2024-09-23 | 12,980.00 | 13,090.00 | 12,550.00 | 12,790.00 | 0.1M |
| 2024-09-20 | 13,400.00 | 13,800.00 | 12,940.00 | 12,970.00 | 0.1M |
| 2024-09-19 | 13,390.00 | 13,500.00 | 12,880.00 | 13,150.00 | 0.1M |
| 2024-09-13 | 13,760.00 | 13,790.00 | 13,200.00 | 13,300.00 | 0.1M |
| 2024-09-12 | 12,860.00 | 14,740.00 | 12,860.00 | 13,510.00 | 0.7M |
| 2024-09-11 | 12,820.00 | 13,110.00 | 12,510.00 | 12,620.00 | 0.1M |
| 2024-09-10 | 13,310.00 | 13,500.00 | 12,680.00 | 12,810.00 | 0.1M |
| 2024-09-09 | 12,800.00 | 13,530.00 | 12,460.00 | 13,310.00 | 0.2M |
| 2024-09-06 | 14,150.00 | 14,350.00 | 13,020.00 | 13,100.00 | 0.3M |
| 2024-09-05 | 13,950.00 | 15,470.00 | 13,920.00 | 14,450.00 | 0.7M |
| 2024-09-04 | 13,980.00 | 14,370.00 | 13,410.00 | 13,650.00 | 0.3M |
| 2024-09-03 | 15,220.00 | 15,230.00 | 14,730.00 | 14,890.00 | 0.1M |
| 2024-09-02 | 15,860.00 | 16,220.00 | 15,200.00 | 15,230.00 | 0.5M |
| 2024-08-30 | 14,550.00 | 15,880.00 | 14,550.00 | 15,520.00 | 1.0M |
| 2024-08-29 | 15,180.00 | 15,310.00 | 14,130.00 | 14,130.00 | 0.4M |
| 2024-08-28 | 15,720.00 | 16,800.00 | 14,940.00 | 15,040.00 | 1.5M |
| 2024-08-27 | 14,950.00 | 16,370.00 | 14,860.00 | 15,510.00 | 2.9M |
| 2024-08-26 | 13,800.00 | 14,300.00 | 13,750.00 | 13,940.00 | 0.1M |
| 2024-08-23 | 14,350.00 | 14,610.00 | 13,730.00 | 13,810.00 | 0.2M |
| 2024-08-22 | 14,810.00 | 15,090.00 | 14,200.00 | 14,770.00 | 0.2M |
| 2024-08-21 | 14,380.00 | 15,700.00 | 14,060.00 | 14,810.00 | 1.2M |
| 2024-08-20 | 12,670.00 | 15,230.00 | 12,670.00 | 14,320.00 | 1.3M |
| 2024-08-19 | 13,010.00 | 13,190.00 | 12,610.00 | 12,630.00 | 0.0M |
| 2024-08-16 | 13,320.00 | 13,450.00 | 13,010.00 | 13,090.00 | 0.1M |
| 2024-08-14 | 13,110.00 | 13,500.00 | 12,950.00 | 13,250.00 | 0.1M |
| 2024-08-13 | 13,400.00 | 13,400.00 | 12,610.00 | 12,910.00 | 0.1M |
| 2024-08-12 | 12,850.00 | 13,450.00 | 12,850.00 | 13,200.00 | 0.1M |
| 2024-08-09 | 12,350.00 | 13,100.00 | 12,350.00 | 12,840.00 | 0.1M |
| 2024-08-08 | 12,280.00 | 12,330.00 | 11,860.00 | 12,130.00 | 0.1M |
| 2024-08-07 | 12,700.00 | 13,000.00 | 12,390.00 | 12,500.00 | 0.1M |
| 2024-08-06 | 11,900.00 | 12,740.00 | 11,810.00 | 12,700.00 | 0.2M |
| 2024-08-05 | 14,000.00 | 14,010.00 | 11,220.00 | 11,900.00 | 0.3M |
| 2024-08-02 | 15,200.00 | 15,450.00 | 14,260.00 | 14,520.00 | 0.1M |
| 2024-08-01 | 14,980.00 | 15,840.00 | 14,980.00 | 15,450.00 | 0.1M |
| 2024-07-31 | 14,840.00 | 15,000.00 | 14,400.00 | 14,950.00 | 0.1M |
| 2024-07-30 | 15,280.00 | 15,340.00 | 14,800.00 | 15,010.00 | 0.1M |
| 2024-07-29 | 15,200.00 | 15,420.00 | 14,960.00 | 15,420.00 | 0.1M |
| 2024-07-26 | 15,270.00 | 15,440.00 | 15,000.00 | 15,200.00 | 0.1M |
| 2024-07-25 | 15,160.00 | 15,390.00 | 14,900.00 | 15,280.00 | 0.1M |
| 2024-07-24 | 15,810.00 | 16,250.00 | 15,540.00 | 15,550.00 | 0.1M |
| 2024-07-23 | 16,210.00 | 16,540.00 | 15,870.00 | 16,000.00 | 0.1M |
| 2024-07-22 | 17,080.00 | 17,230.00 | 16,110.00 | 16,210.00 | 0.1M |
| 2024-07-19 | 16,370.00 | 16,730.00 | 16,180.00 | 16,720.00 | 0.1M |
| 2024-07-18 | 16,940.00 | 16,940.00 | 16,110.00 | 16,460.00 | 0.1M |
| 2024-07-17 | 17,480.00 | 17,990.00 | 17,000.00 | 17,080.00 | 0.1M |
| 2024-07-16 | 17,630.00 | 18,200.00 | 17,240.00 | 17,460.00 | 0.1M |
| 2024-07-15 | 17,470.00 | 17,720.00 | 17,200.00 | 17,720.00 | 0.1M |
| 2024-07-12 | 17,830.00 | 18,340.00 | 17,470.00 | 17,470.00 | 0.1M |
| 2024-07-11 | 17,650.00 | 18,600.00 | 17,530.00 | 17,800.00 | 0.2M |
| 2024-07-10 | 17,520.00 | 17,560.00 | 17,200.00 | 17,530.00 | 0.1M |
| 2024-07-09 | 17,720.00 | 17,940.00 | 17,430.00 | 17,530.00 | 0.1M |
| 2024-07-08 | 17,210.00 | 17,780.00 | 17,190.00 | 17,700.00 | 0.1M |
| 2024-07-05 | 17,190.00 | 17,740.00 | 17,180.00 | 17,310.00 | 0.2M |
| 2024-07-04 | 17,520.00 | 17,660.00 | 17,180.00 | 17,190.00 | 0.1M |
| 2024-07-03 | 18,020.00 | 18,200.00 | 17,560.00 | 17,560.00 | 0.1M |
| 2024-07-02 | 18,500.00 | 18,770.00 | 17,880.00 | 18,050.00 | 0.1M |
| 2024-07-01 | 18,020.00 | 18,530.00 | 18,020.00 | 18,380.00 | 0.1M |
| 2024-06-28 | 18,200.00 | 18,590.00 | 17,770.00 | 18,010.00 | 0.1M |
| 2024-06-27 | 18,460.00 | 18,780.00 | 18,120.00 | 18,120.00 | 0.2M |
| 2024-06-26 | 19,010.00 | 19,400.00 | 18,460.00 | 18,460.00 | 0.1M |
| 2024-06-25 | 18,350.00 | 19,010.00 | 18,350.00 | 19,010.00 | 0.1M |
| 2024-06-24 | 19,120.00 | 19,150.00 | 18,570.00 | 18,730.00 | 0.1M |
| 2024-06-21 | 19,500.00 | 19,530.00 | 19,060.00 | 19,100.00 | 0.2M |
| 2024-06-20 | 19,860.00 | 20,050.00 | 19,270.00 | 19,560.00 | 0.2M |
| 2024-06-19 | 20,550.00 | 20,750.00 | 19,830.00 | 19,970.00 | 0.3M |
| 2024-06-18 | 20,800.00 | 21,100.00 | 20,100.00 | 20,400.00 | 0.2M |
| 2024-06-17 | 21,100.00 | 21,550.00 | 20,700.00 | 20,800.00 | 0.1M |
| 2024-06-14 | 21,750.00 | 22,150.00 | 21,050.00 | 21,050.00 | 0.2M |
| 2024-06-13 | 22,550.00 | 22,850.00 | 21,700.00 | 21,750.00 | 0.2M |
| 2024-06-12 | 22,600.00 | 23,400.00 | 22,400.00 | 22,500.00 | 0.3M |
| 2024-06-11 | 22,600.00 | 23,200.00 | 22,250.00 | 22,350.00 | 0.3M |
| 2024-06-10 | 22,500.00 | 23,300.00 | 22,450.00 | 23,000.00 | 0.3M |
| 2024-06-07 | 21,950.00 | 22,750.00 | 21,850.00 | 22,350.00 | 0.2M |
| 2024-06-05 | 22,100.00 | 23,700.00 | 21,800.00 | 21,800.00 | 0.5M |
| 2024-06-04 | 21,200.00 | 23,000.00 | 20,700.00 | 22,050.00 | 0.5M |
| 2024-06-03 | 21,700.00 | 21,900.00 | 20,800.00 | 21,000.00 | 0.2M |
| 2024-05-31 | 21,100.00 | 21,350.00 | 20,500.00 | 21,200.00 | 0.2M |
| 2024-05-30 | 22,250.00 | 22,400.00 | 21,150.00 | 21,300.00 | 0.3M |
| 2024-05-29 | 23,050.00 | 23,750.00 | 22,550.00 | 22,600.00 | 0.3M |
| 2024-05-28 | 23,550.00 | 24,100.00 | 22,700.00 | 23,000.00 | 0.3M |
| 2024-05-27 | 24,200.00 | 24,200.00 | 22,450.00 | 22,950.00 | 0.6M |
| 2024-05-24 | 25,550.00 | 25,600.00 | 24,200.00 | 24,200.00 | 0.5M |
| 2024-05-23 | 26,350.00 | 27,000.00 | 25,550.00 | 25,750.00 | 0.5M |
| 2024-05-22 | 27,500.00 | 27,650.00 | 26,000.00 | 26,400.00 | 0.7M |
| 2024-05-21 | 28,600.00 | 30,350.00 | 27,750.00 | 27,850.00 | 1.7M |
| 2024-05-20 | 27,700.00 | 28,750.00 | 27,000.00 | 28,750.00 | 0.7M |
| 2024-05-17 | 28,650.00 | 28,700.00 | 27,000.00 | 27,600.00 | 0.7M |
| 2024-05-16 | 28,750.00 | 30,700.00 | 28,300.00 | 28,450.00 | 2.3M |
| 2024-05-14 | 26,650.00 | 30,000.00 | 26,600.00 | 27,850.00 | 4.4M |
| 2024-05-13 | 27,000.00 | 27,350.00 | 25,550.00 | 26,150.00 | 0.7M |
| 2024-05-10 | 27,400.00 | 28,400.00 | 26,500.00 | 26,950.00 | 0.9M |
| 2024-05-09 | 27,400.00 | 31,500.00 | 27,100.00 | 28,000.00 | 5.9M |
| 2024-05-08 | 25,150.00 | 26,700.00 | 24,750.00 | 26,300.00 | 0.8M |
| 2024-05-07 | 25,900.00 | 26,200.00 | 25,000.00 | 25,150.00 | 0.4M |
| 2024-05-03 | 24,000.00 | 25,300.00 | 23,600.00 | 24,950.00 | 0.5M |
| 2024-05-02 | 23,450.00 | 23,700.00 | 22,600.00 | 23,500.00 | 0.1M |
| 2024-04-30 | 23,850.00 | 24,400.00 | 23,350.00 | 23,600.00 | 0.1M |
| 2024-04-29 | 24,100.00 | 24,300.00 | 23,700.00 | 23,900.00 | 0.1M |
| 2024-04-26 | 24,350.00 | 25,450.00 | 23,300.00 | 23,600.00 | 0.4M |
| 2024-04-25 | 23,850.00 | 24,150.00 | 23,500.00 | 23,500.00 | 0.1M |
| 2024-04-24 | 23,400.00 | 24,700.00 | 23,400.00 | 24,500.00 | 0.2M |
| 2024-04-23 | 23,250.00 | 24,200.00 | 23,100.00 | 23,300.00 | 0.2M |
| 2024-04-22 | 22,500.00 | 23,350.00 | 22,300.00 | 23,300.00 | 0.1M |
| 2024-04-19 | 24,100.00 | 24,150.00 | 21,850.00 | 22,800.00 | 0.3M |
| 2024-04-18 | 24,650.00 | 25,200.00 | 23,700.00 | 24,000.00 | 0.2M |
| 2024-04-17 | 24,650.00 | 25,000.00 | 24,150.00 | 24,400.00 | 0.1M |
| 2024-04-16 | 23,700.00 | 24,500.00 | 23,300.00 | 24,050.00 | 0.1M |
| 2024-04-15 | 24,250.00 | 24,900.00 | 23,550.00 | 24,250.00 | 0.2M |
| 2024-04-12 | 23,800.00 | 25,600.00 | 23,250.00 | 24,900.00 | 0.4M |
| 2024-04-11 | 23,300.00 | 23,650.00 | 22,600.00 | 23,500.00 | 0.2M |
| 2024-04-09 | 23,900.00 | 24,250.00 | 23,400.00 | 23,700.00 | 0.2M |
| 2024-04-08 | 24,900.00 | 24,950.00 | 23,800.00 | 24,050.00 | 0.1M |
| 2024-04-05 | 24,650.00 | 25,000.00 | 24,100.00 | 24,750.00 | 0.2M |
| 2024-04-04 | 25,350.00 | 25,450.00 | 24,750.00 | 25,100.00 | 0.1M |
| 2024-04-03 | 25,050.00 | 25,650.00 | 24,450.00 | 25,000.00 | 0.2M |
| 2024-04-02 | 27,500.00 | 27,600.00 | 25,100.00 | 25,750.00 | 0.3M |
| 2024-04-01 | 27,000.00 | 28,150.00 | 26,600.00 | 27,500.00 | 0.2M |
| 2024-03-29 | 27,750.00 | 28,350.00 | 26,550.00 | 27,000.00 | 0.3M |
| 2024-03-28 | 27,550.00 | 29,200.00 | 26,950.00 | 28,050.00 | 0.5M |
| 2024-03-27 | 27,350.00 | 27,700.00 | 26,550.00 | 27,550.00 | 0.2M |
| 2024-03-26 | 26,700.00 | 27,900.00 | 26,500.00 | 27,600.00 | 0.2M |
| 2024-03-25 | 25,950.00 | 27,350.00 | 25,650.00 | 26,900.00 | 0.3M |
| 2024-03-22 | 27,000.00 | 27,300.00 | 25,850.00 | 25,950.00 | 0.4M |
| 2024-03-21 | 28,400.00 | 28,400.00 | 26,550.00 | 27,350.00 | 0.3M |
| 2024-03-20 | 27,950.00 | 28,200.00 | 27,350.00 | 27,750.00 | 0.2M |
| 2024-03-19 | 28,900.00 | 28,950.00 | 27,400.00 | 27,750.00 | 0.2M |
| 2024-03-18 | 28,100.00 | 28,900.00 | 27,250.00 | 28,650.00 | 0.3M |
| 2024-03-17 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2024-03-15 | 31,600.00 | 31,700.00 | 28,250.00 | 28,600.00 | 0.8M |
| 2024-03-14 | 31,350.00 | 31,550.00 | 30,150.00 | 31,100.00 | 0.8M |
| 2024-03-13 | 27,700.00 | 32,000.00 | 27,450.00 | 32,000.00 | 2.5M |
| 2024-03-12 | 28,000.00 | 28,000.00 | 26,900.00 | 27,150.00 | 0.2M |
| 2024-03-11 | 27,150.00 | 28,000.00 | 26,750.00 | 27,700.00 | 0.3M |
| 2024-03-10 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0M |
| 2024-03-08 | 29,350.00 | 29,500.00 | 27,550.00 | 27,550.00 | 0.5M |
| 2024-03-07 | 29,450.00 | 29,950.00 | 28,400.00 | 28,950.00 | 0.4M |
| 2024-03-06 | 28,350.00 | 30,350.00 | 27,800.00 | 28,750.00 | 0.7M |
| 2024-03-05 | 28,900.00 | 30,950.00 | 27,950.00 | 28,100.00 | 0.8M |
| 2024-03-04 | 28,950.00 | 29,450.00 | 27,800.00 | 28,750.00 | 0.4M |
| 2024-03-03 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2024-02-29 | 28,000.00 | 29,450.00 | 27,400.00 | 28,800.00 | 0.7M |
| 2024-02-28 | 29,500.00 | 29,850.00 | 27,950.00 | 28,200.00 | 0.5M |
| 2024-02-27 | 30,350.00 | 30,500.00 | 29,050.00 | 29,700.00 | 0.5M |
| 2024-02-26 | 30,500.00 | 31,350.00 | 29,800.00 | 30,700.00 | 0.3M |
| 2024-02-25 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2024-02-23 | 32,600.00 | 32,800.00 | 30,500.00 | 30,700.00 | 0.5M |
| 2024-02-22 | 31,500.00 | 32,450.00 | 30,450.00 | 32,200.00 | 0.8M |
| 2024-02-21 | 31,100.00 | 31,450.00 | 29,900.00 | 30,500.00 | 0.8M |
| 2024-02-20 | 32,100.00 | 33,050.00 | 31,300.00 | 32,100.00 | 0.9M |
| 2024-02-19 | 34,300.00 | 36,600.00 | 33,400.00 | 33,800.00 | 2.0M |
| 2024-02-18 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2024-02-16 | 33,800.00 | 34,700.00 | 31,250.00 | 33,950.00 | 1.4M |
| 2024-02-15 | 35,100.00 | 36,300.00 | 33,150.00 | 33,700.00 | 1.7M |
| 2024-02-14 | 31,500.00 | 35,400.00 | 31,200.00 | 33,800.00 | 2.8M |
| 2024-02-13 | 32,050.00 | 34,550.00 | 31,200.00 | 32,100.00 | 2.7M |
| 2024-02-12 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2024-02-08 | 31,200.00 | 32,600.00 | 30,000.00 | 31,600.00 | 1.8M |
| 2024-02-07 | 29,600.00 | 31,950.00 | 29,350.00 | 30,800.00 | 1.2M |
| 2024-02-06 | 31,150.00 | 31,600.00 | 26,800.00 | 30,100.00 | 2.8M |
| 2024-02-05 | 30,700.00 | 32,600.00 | 30,350.00 | 30,750.00 | 1.6M |
| 2024-02-04 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0M |
| 2024-02-02 | 32,150.00 | 33,800.00 | 29,450.00 | 30,750.00 | 3.4M |
| 2024-02-01 | 31,400.00 | 32,750.00 | 28,950.00 | 31,100.00 | 3.8M |
| 2024-01-31 | 41,700.00 | 45,700.00 | 32,550.00 | 32,900.00 | 5.7M |
| 2024-01-30 | 41,400.00 | 44,450.00 | 35,650.00 | 44,450.00 | 2.6M |
| 2024-01-29 | 46,100.00 | 49,800.00 | 36,500.00 | 41,300.00 | 3.1M |
| 2024-01-28 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0M |
| 2024-01-26 | 41,650.00 | 48,000.00 | 40,100.00 | 47,200.00 | 3.2M |
| 2024-01-25 | 39,850.00 | 44,500.00 | 38,450.00 | 40,850.00 | 2.4M |
| 2024-01-24 | 40,900.00 | 41,500.00 | 36,450.00 | 40,800.00 | 2.5M |
| 2024-01-23 | 43,000.00 | 46,000.00 | 37,050.00 | 39,100.00 | 5.5M |
| 2024-01-19 | 31,300.00 | 39,100.00 | 30,300.00 | 39,100.00 | 4.1M |
| 2024-01-18 | 24,750.00 | 31,900.00 | 24,300.00 | 30,100.00 | 5.2M |
| 2024-01-17 | 25,900.00 | 27,600.00 | 24,650.00 | 25,550.00 | 1.4M |
| 2024-01-16 | 26,000.00 | 26,650.00 | 23,800.00 | 25,600.00 | 1.1M |
| 2024-01-15 | 24,150.00 | 27,000.00 | 23,400.00 | 25,550.00 | 2.8M |
| 2024-01-14 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2024-01-12 | 23,300.00 | 24,000.00 | 22,250.00 | 22,700.00 | 0.7M |
| 2024-01-11 | 25,250.00 | 25,850.00 | 23,250.00 | 23,800.00 | 0.9M |
| 2024-01-10 | 24,950.00 | 25,650.00 | 23,050.00 | 25,650.00 | 1.7M |
| 2024-01-09 | 24,500.00 | 26,700.00 | 23,450.00 | 25,750.00 | 5.0M |
| 2024-01-08 | 23,000.00 | 25,650.00 | 22,100.00 | 25,650.00 | 6.3M |
| 2024-01-07 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0M |
| 2024-01-05 | 15,230.00 | 19,740.00 | 15,230.00 | 19,740.00 | 4.8M |
| 2024-01-04 | 15,490.00 | 15,590.00 | 14,910.00 | 15,190.00 | 0.1M |
| 2024-01-03 | 15,250.00 | 15,740.00 | 15,210.00 | 15,510.00 | 0.1M |
| 2024-01-02 | 15,030.00 | 15,800.00 | 14,910.00 | 15,610.00 | 0.3M |