ELP Corp (063760)

063760
🏛️ 韓国 →
2,005.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,115.00 2,125.00 2,110.00 2,115.00 2.8K
09:05 2,110.00 2,110.00 2,110.00 2,110.00 0.3K
09:10 2,110.00 2,110.00 2,110.00 2,110.00 0.9K
09:20 2,095.00 2,105.00 2,095.00 2,105.00 0.1K
09:25 2,105.00 2,110.00 2,095.00 2,110.00 0.1K
09:35 2,070.00 2,110.00 2,070.00 2,100.00 0.7K
09:55 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
10:00 2,095.00 2,095.00 2,080.00 2,090.00 0.2K
10:05 2,080.00 2,090.00 2,080.00 2,090.00 0.1K
10:30 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:40 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:25 2,085.00 2,085.00 2,075.00 2,075.00 0.1K
11:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:35 2,075.00 2,085.00 2,075.00 2,085.00 0.0K
12:40 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
13:00 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
13:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:45 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
13:50 2,085.00 2,085.00 2,080.00 2,085.00 0.1K
13:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:10 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
14:15 2,080.00 2,085.00 2,080.00 2,085.00 0.0K
14:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:35 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
14:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:00 2,080.00 2,085.00 2,080.00 2,085.00 0.0K
15:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:15 2,070.00 2,085.00 2,070.00 2,085.00 2.0K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし