Elcom Technology Communications Corp (ELC)

ELC
🏛️ ベトナム →
22,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 23,600.00 23,600.00 23,600.00 23,600.00 2.2K
09:16 23,550.00 23,550.00 23,500.00 23,500.00 6.6K
09:18 23,500.00 23,550.00 23,500.00 23,550.00 3.5K
09:19 23,400.00 23,400.00 23,400.00 23,400.00 2.7K
09:22 23,350.00 23,350.00 23,350.00 23,350.00 3.0K
09:27 23,350.00 23,350.00 23,350.00 23,350.00 1.2K
09:28 23,350.00 23,350.00 23,350.00 23,350.00 2.6K
09:29 23,350.00 23,350.00 23,300.00 23,300.00 6.3K
09:30 23,200.00 23,200.00 23,200.00 23,200.00 2.0K
09:31 23,200.00 23,200.00 23,200.00 23,200.00 0.6K
09:33 23,250.00 23,250.00 23,250.00 23,250.00 0.3K
09:34 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
09:37 23,250.00 23,250.00 23,250.00 23,250.00 0.3K
09:38 23,250.00 23,300.00 23,250.00 23,300.00 3.0K
09:49 23,300.00 23,300.00 23,300.00 23,300.00 0.8K
09:50 23,250.00 23,250.00 23,250.00 23,250.00 0.6K
09:51 23,250.00 23,250.00 23,250.00 23,250.00 1.8K
09:52 23,200.00 23,200.00 23,200.00 23,200.00 0.4K
09:53 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
09:56 23,400.00 23,400.00 23,400.00 23,400.00 10.0K
09:57 23,450.00 23,450.00 23,400.00 23,400.00 0.6K
09:58 23,450.00 23,500.00 23,450.00 23,500.00 4.6K
10:00 23,300.00 23,300.00 23,300.00 23,300.00 0.6K
10:01 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
10:03 23,300.00 23,300.00 23,300.00 23,300.00 0.9K
10:06 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
10:08 23,450.00 23,450.00 23,450.00 23,450.00 0.3K
10:13 23,250.00 23,250.00 23,250.00 23,250.00 8.0K
10:18 23,250.00 23,250.00 23,200.00 23,200.00 9.6K
10:23 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
10:25 23,250.00 23,250.00 23,250.00 23,250.00 0.9K
10:28 23,250.00 23,250.00 23,250.00 23,250.00 1.0K
10:30 23,150.00 23,150.00 23,150.00 23,150.00 9.2K
10:31 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
10:32 23,150.00 23,150.00 23,150.00 23,150.00 0.7K
10:33 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
10:39 23,150.00 23,150.00 23,150.00 23,150.00 0.2K
10:42 23,250.00 23,300.00 23,250.00 23,300.00 0.6K
10:47 23,150.00 23,150.00 23,150.00 23,150.00 2.3K
10:50 23,250.00 23,250.00 23,250.00 23,250.00 50.0K
10:51 23,300.00 23,300.00 23,300.00 23,300.00 1.0K
10:53 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
10:55 23,250.00 23,250.00 23,250.00 23,250.00 1.0K
10:56 23,150.00 23,150.00 23,150.00 23,150.00 0.2K
10:58 23,150.00 23,150.00 23,150.00 23,150.00 0.6K
11:02 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
11:05 23,250.00 23,250.00 23,250.00 23,250.00 1.0K
11:15 23,100.00 23,100.00 23,100.00 23,100.00 1.0K
11:16 23,200.00 23,200.00 23,200.00 23,200.00 3.4K
11:18 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
11:19 23,100.00 23,100.00 23,100.00 23,100.00 3.0K
11:21 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
13:00 23,250.00 23,250.00 23,100.00 23,100.00 2.2K
13:10 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
13:14 23,150.00 23,150.00 23,150.00 23,150.00 0.6K
13:18 23,150.00 23,150.00 23,100.00 23,150.00 1.6K
13:19 23,150.00 23,150.00 23,100.00 23,100.00 9.8K
13:20 23,200.00 23,200.00 23,200.00 23,200.00 2.5K
13:21 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
13:23 23,200.00 23,200.00 23,200.00 23,200.00 0.3K
13:25 23,150.00 23,150.00 23,150.00 23,150.00 2.6K
13:26 23,200.00 23,200.00 23,200.00 23,200.00 0.5K
13:27 23,150.00 23,150.00 23,050.00 23,050.00 3.0K
13:29 23,200.00 23,200.00 23,200.00 23,200.00 0.2K
13:43 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
13:44 23,200.00 23,250.00 23,200.00 23,250.00 2.1K
13:47 23,150.00 23,150.00 23,150.00 23,150.00 0.3K
13:48 23,150.00 23,150.00 23,150.00 23,150.00 1.7K
13:49 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
13:50 23,250.00 23,250.00 23,250.00 23,250.00 0.4K
13:54 23,150.00 23,150.00 23,150.00 23,150.00 0.2K
13:55 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
13:58 23,250.00 23,250.00 23,250.00 23,250.00 0.7K
14:04 23,250.00 23,250.00 23,200.00 23,200.00 0.7K
14:06 23,200.00 23,250.00 23,200.00 23,250.00 5.0K
14:07 23,250.00 23,250.00 23,200.00 23,200.00 2.3K
14:08 23,250.00 23,300.00 23,250.00 23,300.00 7.0K
14:10 23,250.00 23,300.00 23,250.00 23,300.00 5.2K
14:11 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
14:13 23,200.00 23,200.00 23,200.00 23,200.00 6.3K
14:14 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
14:15 23,200.00 23,300.00 23,200.00 23,300.00 10.0K
14:16 23,300.00 23,350.00 23,300.00 23,350.00 9.6K
14:17 23,350.00 23,400.00 23,350.00 23,400.00 7.0K
14:19 23,200.00 23,400.00 23,200.00 23,400.00 0.2K
14:20 23,400.00 23,400.00 23,400.00 23,400.00 12.0K
14:21 23,350.00 23,450.00 23,350.00 23,450.00 6.6K
14:22 23,400.00 23,450.00 23,400.00 23,450.00 11.3K
14:23 23,450.00 23,500.00 23,400.00 23,500.00 25.0K
14:24 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
14:25 23,450.00 23,450.00 23,400.00 23,400.00 8.2K
14:26 23,450.00 23,500.00 23,450.00 23,500.00 2.4K
14:27 23,450.00 23,450.00 23,450.00 23,450.00 5.0K
14:28 23,400.00 23,450.00 23,400.00 23,400.00 3.6K
14:45 23,450.00 23,450.00 23,450.00 23,450.00 27.6K
15:00 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし