Educational Book JSC (EBS)

EBS
🏛️ ベトナム →
12,200.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 9,456.40 10,945.00 9,456.40 10,945.00 0.0M
2023-12-26 9,368.90 10,069.40 9,368.90 10,069.40 0.0M
2023-12-25 10,752.00 10,752.00 10,752.00 10,752.00 0.0M
2023-12-22 9,724.00 10,846.00 9,724.00 10,191.00 0.0M
2023-12-20 9,911.00 11,313.00 9,911.00 10,285.00 0.0M
2023-12-19 9,368.90 9,631.60 9,193.80 9,631.60 0.0M
2023-12-18 9,630.00 10,565.00 9,630.00 9,817.00 0.0M
2023-12-15 9,193.80 10,069.40 9,193.80 9,719.10 0.0M
2023-12-14 10,069.40 10,069.40 10,069.40 10,069.40 0.0M
2023-12-13 9,544.00 10,857.40 9,544.00 10,244.50 0.0M
2023-12-11 10,939.00 11,220.00 10,939.00 11,220.00 0.0M
2023-12-08 10,191.00 11,033.00 10,191.00 11,033.00 0.0M
2023-12-07 10,507.20 10,507.20 10,507.20 10,507.20 0.0M
2023-12-06 10,659.00 11,220.00 10,659.00 11,220.00 0.0M
2023-11-29 9,894.20 10,945.00 9,894.20 10,945.00 0.0M
2023-11-28 9,894.20 10,945.00 9,894.20 10,945.00 0.0M
2023-11-27 10,244.50 10,945.00 10,244.50 10,945.00 0.0M
2023-11-24 10,244.50 10,244.50 10,244.50 10,244.50 0.0M
2023-11-22 10,332.00 11,295.20 10,332.00 11,295.20 0.0M
2023-11-21 10,594.70 11,470.30 10,594.70 11,470.30 0.0M
2023-11-16 10,244.50 11,733.00 10,244.50 11,733.00 0.0M
2023-10-26 10,244.50 11,207.60 10,156.90 11,207.60 0.0M
2023-10-25 12,433.50 12,433.50 10,244.50 11,207.60 0.0M
2023-10-23 11,382.80 11,382.80 11,382.80 11,382.80 0.0M
2023-10-20 10,069.40 11,207.60 10,069.40 11,207.60 0.0M
2023-10-19 11,120.10 11,120.10 11,120.10 11,120.10 0.0M
2023-10-18 11,032.50 11,032.50 11,032.50 11,032.50 0.0M
2023-10-17 10,507.20 10,507.20 10,507.20 10,507.20 0.0M
2023-10-12 11,295.20 11,470.30 11,295.20 11,470.30 0.0M
2023-10-10 10,507.20 11,295.20 10,507.20 11,295.20 0.0M
2023-10-05 11,645.40 11,645.40 11,645.40 11,645.40 0.0M
2023-10-04 11,207.60 11,382.80 11,207.60 11,382.80 0.0M
2023-10-03 10,507.20 11,733.00 10,507.20 11,733.00 0.0M
2023-10-02 10,857.40 10,857.40 10,857.40 10,857.40 0.0M
2023-09-29 11,995.70 13,309.10 11,995.70 11,995.70 0.0M
2023-09-25 13,309.10 13,309.10 13,309.10 13,309.10 0.0M
2023-09-21 12,958.80 12,958.80 12,521.00 12,521.00 0.0M
2023-09-20 10,769.80 11,820.60 10,769.80 11,820.60 0.0M
2023-09-19 9,281.30 10,769.80 9,281.30 10,769.80 0.0M
2023-09-08 9,544.00 9,981.80 9,544.00 9,981.80 0.0M
2023-09-05 10,285.00 10,285.00 10,285.00 10,285.00 0.0M
2023-08-31 9,911.00 10,285.00 9,911.00 10,285.00 0.0M
2023-08-30 9,281.30 9,631.60 9,193.80 9,631.60 0.0M
2023-08-29 9,806.70 9,806.70 9,719.10 9,719.10 0.0M
2023-08-28 9,544.00 9,894.20 9,193.80 9,894.20 0.1M
2023-08-25 9,544.00 10,069.40 9,544.00 10,069.40 0.0M
2023-08-24 10,846.00 10,939.00 10,659.00 10,939.00 0.0M
2023-08-23 10,191.00 11,033.00 10,191.00 11,033.00 0.0M
2023-08-22 9,631.60 10,419.60 9,544.00 10,419.60 0.0M
2023-08-21 9,456.40 10,507.20 9,368.90 10,507.20 0.0M
2023-08-17 10,156.90 10,156.90 9,456.40 9,981.80 0.0M
2023-08-16 10,069.40 10,244.50 9,544.00 9,719.10 0.0M
2023-08-15 10,156.90 10,244.50 9,544.00 10,244.50 0.0M
2023-08-14 10,098.00 10,846.00 10,098.00 10,846.00 0.0M
2023-08-11 10,752.00 10,939.00 10,098.00 10,939.00 0.0M
2023-08-08 9,456.40 10,156.90 9,456.40 10,156.90 0.0M
2023-07-31 9,630.00 10,846.00 9,630.00 10,846.00 0.0M
2023-07-28 10,285.00 11,313.00 9,630.00 10,472.00 0.0M
2023-07-27 9,817.00 10,285.00 9,817.00 10,285.00 0.0M
2023-07-25 9,281.30 9,719.10 9,281.30 9,631.60 0.0M
2023-07-24 9,368.90 9,368.90 9,368.90 9,368.90 0.0M
2023-07-21 9,281.30 9,894.20 9,281.30 9,894.20 0.0M
2023-07-20 9,631.60 9,631.60 9,193.80 9,544.00 0.0M
2023-07-18 10,191.00 10,752.00 9,537.00 10,752.00 0.0M
2023-07-17 9,193.80 9,631.60 9,193.80 9,631.60 0.0M
2023-07-12 9,193.80 9,193.80 9,193.80 9,193.80 0.0M
2023-07-11 8,843.50 9,193.80 8,843.50 9,193.80 0.0M
2023-07-10 8,756.00 9,193.80 8,756.00 9,193.80 0.0M
2023-07-05 8,756.00 8,756.00 8,756.00 8,756.00 0.0M
2023-07-04 8,668.40 8,668.40 8,668.40 8,668.40 0.0M
2023-07-03 8,931.10 9,631.60 8,931.10 9,544.00 0.0M
2023-06-29 8,668.40 8,931.10 8,580.80 8,931.10 0.0M
2023-06-28 8,756.00 9,106.20 8,756.00 9,106.20 0.0M
2023-06-26 9,281.30 9,281.30 9,281.30 9,281.30 0.0M
2023-06-23 8,668.40 8,668.40 8,668.40 8,668.40 0.0M
2023-06-22 7,880.40 7,880.40 7,880.40 7,880.40 0.0M
2023-06-20 7,617.70 8,580.80 7,617.70 8,580.80 0.0M
2023-06-16 8,405.70 8,405.70 8,405.70 8,405.70 0.0M
2023-06-15 8,756.00 8,756.00 8,318.20 8,405.70 0.0M
2023-06-14 9,631.60 9,631.60 8,756.00 8,756.00 0.0M
2023-06-13 9,193.80 9,193.80 9,193.80 9,193.80 0.0M
2023-06-09 8,756.00 8,756.00 8,756.00 8,756.00 0.0M
2023-06-05 8,756.00 8,756.00 8,756.00 8,756.00 0.0M
2023-06-01 8,843.50 8,843.50 8,843.50 8,843.50 0.0M
2023-05-30 8,055.50 9,106.20 8,055.50 9,106.20 0.0M
2023-05-29 8,756.00 8,756.00 8,756.00 8,756.00 0.0M
2023-05-26 8,882.00 8,882.00 8,882.00 8,882.00 0.0M
2023-05-25 7,967.90 8,318.20 7,530.10 8,318.20 0.0M
2023-05-24 8,055.50 8,055.50 8,055.50 8,055.50 0.0M
2023-05-23 9,193.80 9,193.80 8,931.10 8,931.10 0.0M
2023-05-22 9,894.20 9,894.20 9,894.20 9,894.20 0.0M
2023-05-19 9,018.60 9,018.60 9,018.60 9,018.60 0.0M
2023-05-18 8,756.00 9,193.80 8,405.70 9,106.20 0.0M
2023-05-11 8,143.00 8,405.70 8,143.00 8,405.70 0.0M
2023-05-09 8,143.00 8,143.00 8,143.00 8,143.00 0.0M
2023-05-08 7,880.40 8,143.00 7,880.40 8,143.00 0.0M
2023-05-05 8,602.00 8,602.00 8,602.00 8,602.00 0.0M
2023-05-04 8,508.00 8,508.00 8,415.00 8,415.00 0.0M
2023-04-25 8,318.20 8,318.20 8,318.20 8,318.20 0.0M
2023-04-24 8,055.50 8,055.50 8,055.50 8,055.50 0.0M
2023-04-21 8,055.50 8,055.50 8,055.50 8,055.50 0.0M
2023-04-20 8,055.50 8,055.50 8,055.50 8,055.50 0.0M
2023-04-19 7,355.00 7,355.00 7,355.00 7,355.00 0.0M
2023-04-18 7,355.00 7,355.00 7,355.00 7,355.00 0.0M
2023-04-14 8,976.00 8,976.00 8,228.00 8,228.00 0.0M
2023-04-12 8,405.70 8,405.70 8,405.70 8,405.70 0.0M
2023-04-11 9,817.00 9,817.00 9,817.00 9,817.00 0.0M
2023-04-10 8,976.00 8,976.00 8,882.00 8,976.00 0.0M
2023-03-29 8,508.00 8,976.00 8,508.00 8,976.00 0.0M
2023-03-28 7,880.40 7,880.40 7,880.40 7,880.40 0.0M
2023-03-27 8,668.40 8,668.40 8,493.30 8,580.80 0.0M
2023-03-24 8,843.50 8,843.50 8,843.50 8,843.50 0.0M
2023-03-15 9,193.80 9,193.80 9,193.80 9,193.80 0.0M
2023-03-14 9,817.00 9,817.00 9,817.00 9,817.00 0.0M
2023-03-10 8,887.30 8,887.30 8,887.30 8,887.30 0.0M
2023-03-09 9,372.10 9,372.10 9,372.10 9,372.10 0.0M
2023-03-08 8,725.70 8,725.70 8,725.70 8,725.70 0.0M
2023-03-06 8,241.00 8,564.10 8,160.20 8,564.10 0.0M
2023-03-03 8,079.40 8,402.50 8,079.40 8,402.50 0.0M
2023-03-02 8,079.40 8,079.40 8,079.40 8,079.40 0.0M
2023-03-01 8,627.00 8,627.00 8,627.00 8,627.00 0.0M
2023-02-27 8,627.00 8,627.00 8,627.00 8,627.00 0.0M
2023-02-23 8,627.00 8,627.00 8,627.00 8,627.00 0.0M
2023-02-21 8,282.00 8,368.00 8,282.00 8,368.00 0.0M
2023-02-17 8,196.00 8,196.00 8,196.00 8,196.00 0.0M
2023-02-16 9,058.00 9,058.00 9,058.00 9,058.00 0.0M
2023-02-09 9,921.00 9,921.00 8,282.00 8,282.00 0.0M
2023-02-06 9,058.00 9,058.00 9,058.00 9,058.00 0.0M
2023-01-16 8,282.00 8,282.00 8,282.00 8,282.00 0.0M
2023-01-13 8,282.00 8,282.00 8,282.00 8,282.00 0.0M
2023-01-09 7,592.00 7,592.00 7,592.00 7,592.00 0.0M
2023-01-06 8,282.00 8,282.00 8,282.00 8,282.00 0.0M
2023-01-04 8,023.00 8,023.00 8,023.00 8,023.00 0.0M