Educational Book JSC (EBS)

EBS
🏛️ ベトナム →
12,200.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 9,507.46 9,507.46 8,948.20 8,948.20 0.0M
2021-12-30 8,948.20 8,948.20 8,948.20 8,948.20 0.0M
2021-12-29 8,868.30 8,868.30 8,868.30 8,868.30 0.0M
2021-12-28 9,107.99 9,107.99 8,788.41 8,788.41 0.0M
2021-12-27 8,948.20 8,948.20 8,788.41 8,868.30 0.0M
2021-12-23 8,948.20 9,187.88 8,788.41 9,187.88 0.0M
2021-12-22 9,187.88 9,187.88 9,187.88 9,187.88 0.0M
2021-12-21 9,187.88 9,187.88 9,187.88 9,187.88 0.0M
2021-12-20 8,868.30 8,868.30 8,868.30 8,868.30 0.0M
2021-12-17 9,347.67 9,347.67 9,107.99 9,107.99 0.0M
2021-12-16 9,187.88 9,187.88 9,187.88 9,187.88 0.0M
2021-12-15 9,028.09 9,028.09 9,028.09 9,028.09 0.0M
2021-12-14 9,587.36 9,587.36 9,028.09 9,028.09 0.0M
2021-12-13 8,788.41 9,028.09 8,788.41 9,028.09 0.0M
2021-12-10 8,788.41 8,788.41 8,788.41 8,788.41 0.0M
2021-12-08 9,107.99 9,187.88 8,788.41 8,788.41 0.0M
2021-12-07 8,788.41 8,788.41 8,788.41 8,788.41 0.0M
2021-12-06 8,788.41 8,868.30 8,788.41 8,868.30 0.0M
2021-12-03 8,868.30 8,868.30 8,868.30 8,868.30 0.0M
2021-12-02 8,948.20 8,948.20 8,868.30 8,868.30 0.0M
2021-12-01 8,948.20 8,948.20 8,948.20 8,948.20 0.0M
2021-11-30 8,948.20 8,948.20 8,948.20 8,948.20 0.0M
2021-11-29 8,868.30 8,948.20 8,868.30 8,948.20 0.0M
2021-11-26 8,788.41 8,948.20 8,788.41 8,868.30 0.0M
2021-11-25 8,868.30 8,868.30 8,868.30 8,868.30 0.0M
2021-11-24 8,708.52 8,788.41 8,708.52 8,788.41 0.0M
2021-11-23 8,788.41 8,948.20 8,788.41 8,948.20 0.0M
2021-11-22 9,028.09 9,028.09 8,788.41 8,788.41 0.0M
2021-11-19 9,107.99 9,107.99 8,868.30 8,868.30 0.0M
2021-11-18 8,868.30 9,187.88 8,868.30 9,107.99 0.0M
2021-11-17 9,267.78 9,267.78 9,028.09 9,028.09 0.0M
2021-11-16 8,868.30 8,948.20 8,868.30 8,948.20 0.0M
2021-11-15 8,868.30 8,868.30 8,868.30 8,868.30 0.0M
2021-11-12 8,788.41 8,868.30 8,788.41 8,868.30 0.0M
2021-11-11 8,468.83 8,788.41 8,468.83 8,788.41 0.0M
2021-11-10 8,388.94 8,628.62 8,309.04 8,468.83 0.0M
2021-11-09 8,149.25 8,388.94 8,149.25 8,388.94 0.0M
2021-11-08 8,229.15 8,468.83 8,149.25 8,468.83 0.0M
2021-11-05 8,069.36 8,149.25 8,069.36 8,149.25 0.0M
2021-11-04 8,309.04 8,309.04 8,149.25 8,149.25 0.0M
2021-11-03 7,989.46 7,989.46 7,989.46 7,989.46 0.0M
2021-11-02 7,829.67 8,309.04 7,749.78 8,309.04 0.0M
2021-10-29 7,909.57 8,388.94 7,909.57 8,388.94 0.0M
2021-10-28 7,829.67 7,829.67 7,430.20 7,829.67 0.0M
2021-10-27 7,909.57 7,909.57 7,829.67 7,909.57 0.0M
2021-10-26 7,749.78 7,829.67 7,749.78 7,749.78 0.0M
2021-10-25 7,749.78 7,989.46 7,749.78 7,829.67 0.0M
2021-10-22 7,989.46 7,989.46 7,829.67 7,829.67 0.0M
2021-10-20 7,909.57 7,909.57 7,909.57 7,909.57 0.0M
2021-10-19 7,989.46 7,989.46 7,749.78 7,989.46 0.0M
2021-10-18 7,989.46 7,989.46 7,989.46 7,989.46 0.0M
2021-10-15 7,669.88 7,909.57 7,669.88 7,909.57 0.0M
2021-10-13 7,589.99 7,989.46 7,589.99 7,989.46 0.0M
2021-10-12 7,350.31 7,989.46 7,350.31 7,989.46 0.0M
2021-10-11 7,589.99 8,149.25 7,510.10 8,149.25 0.0M
2021-10-08 7,749.78 7,829.67 7,749.78 7,829.67 0.0M
2021-10-07 7,589.99 7,589.99 7,589.99 7,589.99 0.0M
2021-09-29 7,589.99 7,589.99 7,589.99 7,589.99 0.0M
2021-09-28 7,589.99 7,589.99 7,589.99 7,589.99 0.0M
2021-09-24 7,669.88 7,669.88 7,669.88 7,669.88 0.0M
2021-09-22 7,589.99 7,749.78 7,589.99 7,749.78 0.0M
2021-09-21 7,589.99 7,749.78 7,589.99 7,749.78 0.0M
2021-09-20 7,589.99 7,589.99 7,589.99 7,589.99 0.0M
2021-09-17 7,510.10 7,989.46 7,510.10 7,909.57 0.0M
2021-09-16 7,749.78 7,749.78 7,510.10 7,510.10 0.0M
2021-09-15 7,430.20 7,669.88 7,430.20 7,669.88 0.0M
2021-09-14 7,669.88 7,669.88 7,430.20 7,430.20 0.0M
2021-09-13 7,749.78 7,749.78 7,669.88 7,669.88 0.0M
2021-09-10 7,589.99 7,749.78 7,589.99 7,749.78 0.0M
2021-09-08 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-09-06 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-09-01 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-08-30 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-08-27 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-08-26 7,669.88 7,669.88 7,350.31 7,350.31 0.0M
2021-08-25 7,669.88 7,669.88 7,669.88 7,669.88 0.0M
2021-08-24 7,510.10 7,589.99 7,510.10 7,589.99 0.0M
2021-08-23 7,190.52 7,190.52 7,190.52 7,190.52 0.0M
2021-08-20 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-08-17 7,589.99 7,589.99 7,589.99 7,589.99 0.0M
2021-08-16 7,430.20 7,430.20 7,430.20 7,430.20 0.0M
2021-08-11 7,430.20 7,430.20 7,270.41 7,270.41 0.0M
2021-08-09 7,190.52 7,350.31 7,190.52 7,350.31 0.0M
2021-08-06 7,270.41 7,270.41 7,270.41 7,270.41 0.0M
2021-08-05 7,350.31 7,430.20 7,350.31 7,430.20 0.0M
2021-08-04 7,190.52 7,190.52 7,190.52 7,190.52 0.0M
2021-08-02 7,190.52 7,190.52 7,190.52 7,190.52 0.0M
2021-07-29 7,190.52 7,190.52 7,190.52 7,190.52 0.0M
2021-07-27 7,190.52 7,190.52 7,190.52 7,190.52 0.0M
2021-07-20 7,430.20 7,430.20 7,190.52 7,190.52 0.0M
2021-07-19 7,270.41 7,270.41 7,190.52 7,190.52 0.0M
2021-07-15 7,270.41 7,270.41 7,270.41 7,270.41 0.0M
2021-07-12 7,350.31 7,430.20 7,270.41 7,270.41 0.0M
2021-07-09 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-07-08 7,510.10 7,510.10 7,350.31 7,350.31 0.0M
2021-07-07 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-07-06 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-07-05 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-07-02 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-07-01 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-06-30 7,510.10 7,510.10 7,350.31 7,350.31 0.0M
2021-06-28 7,589.99 7,589.99 7,589.99 7,589.99 0.0M
2021-06-25 7,589.99 7,589.99 7,350.31 7,350.31 0.0M
2021-06-22 7,589.99 7,589.99 7,589.99 7,589.99 0.0M
2021-06-17 7,589.99 7,589.99 7,589.99 7,589.99 0.0M
2021-06-16 7,669.88 7,669.88 7,669.88 7,669.88 0.0M
2021-06-15 7,829.67 7,829.67 7,749.78 7,749.78 0.0M
2021-06-14 7,510.10 7,829.67 7,350.31 7,829.67 0.0M
2021-06-10 7,749.78 7,749.78 7,749.78 7,749.78 0.0M
2021-06-08 7,589.99 7,669.88 7,589.99 7,669.88 0.0M
2021-06-07 7,430.20 7,589.99 7,430.20 7,589.99 0.0M
2021-06-04 7,510.10 7,589.99 7,510.10 7,589.99 0.0M
2021-06-03 7,430.20 7,510.10 7,430.20 7,510.10 0.0M
2021-06-02 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-06-01 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-05-31 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-05-28 7,589.99 7,589.99 7,350.31 7,350.31 0.0M
2021-05-26 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-05-25 7,430.20 7,430.20 7,350.31 7,350.31 0.0M
2021-05-24 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-05-21 7,350.31 7,430.20 7,350.31 7,350.31 0.0M
2021-05-20 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-05-18 7,350.31 7,430.20 7,350.31 7,430.20 0.0M
2021-05-14 7,589.99 7,589.99 7,589.99 7,589.99 0.0M
2021-05-07 7,270.41 7,589.99 7,270.41 7,589.99 0.0M
2021-05-05 7,589.99 7,589.99 7,589.99 7,589.99 0.0M
2021-05-04 7,190.52 7,669.88 7,190.52 7,669.88 0.0M
2021-04-28 7,589.99 7,829.67 7,589.99 7,829.67 0.0M
2021-04-26 7,270.41 7,270.41 7,270.41 7,270.41 0.0M
2021-04-22 7,350.31 7,430.20 7,190.52 7,430.20 0.0M
2021-04-19 7,749.78 7,749.78 7,749.78 7,749.78 0.0M
2021-04-16 7,350.31 7,510.10 7,350.31 7,510.10 0.0M
2021-04-15 7,510.10 7,510.10 7,510.10 7,510.10 0.0M
2021-04-14 7,430.20 7,589.99 7,430.20 7,430.20 0.0M
2021-04-13 7,510.10 7,510.10 7,510.10 7,510.10 0.0M
2021-04-12 7,430.20 7,510.10 7,430.20 7,430.20 0.0M
2021-04-09 7,270.41 7,350.31 7,190.52 7,350.31 0.0M
2021-04-08 7,430.20 7,430.20 7,430.20 7,430.20 0.0M
2021-04-07 7,430.20 7,510.10 7,430.20 7,430.20 0.0M
2021-04-06 7,430.20 7,430.20 7,350.31 7,430.20 0.0M
2021-04-05 7,430.20 7,430.20 7,430.20 7,430.20 0.0M
2021-04-02 7,350.31 7,350.31 7,190.52 7,350.31 0.0M
2021-04-01 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-03-31 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-03-30 7,270.41 7,350.31 7,270.41 7,350.31 0.0M
2021-03-29 7,350.31 7,430.20 7,350.31 7,350.31 0.0M
2021-03-26 7,589.99 7,669.88 7,589.99 7,669.88 0.0M
2021-03-25 7,669.88 7,669.88 7,589.99 7,669.88 0.1M
2021-03-24 7,270.41 7,909.57 7,190.52 7,909.57 0.0M
2021-03-23 7,749.78 7,749.78 7,749.78 7,749.78 0.0M
2021-03-22 8,468.83 8,628.62 8,468.83 8,548.73 0.0M
2021-03-19 7,989.46 8,468.83 7,989.46 8,468.83 0.0M
2021-03-18 8,388.94 8,388.94 8,388.94 8,388.94 0.0M
2021-03-17 8,229.15 8,388.94 8,229.15 8,388.94 0.0M
2021-03-16 8,229.15 8,229.15 8,229.15 8,229.15 0.0M
2021-03-15 8,149.25 8,229.15 8,149.25 8,229.15 0.0M
2021-03-12 8,069.36 8,149.25 8,069.36 8,149.25 0.0M
2021-03-11 8,149.25 8,149.25 8,069.36 8,069.36 0.0M
2021-03-10 7,829.67 8,069.36 7,829.67 8,069.36 0.0M
2021-03-09 7,829.67 7,989.46 7,829.67 7,989.46 0.0M
2021-03-08 7,989.46 7,989.46 7,989.46 7,989.46 0.0M
2021-03-05 7,749.78 7,829.67 7,749.78 7,829.67 0.0M
2021-03-04 7,749.78 7,749.78 7,749.78 7,749.78 0.0M
2021-03-03 7,749.78 7,829.67 7,669.88 7,749.78 0.0M
2021-03-02 7,749.78 7,749.78 7,749.78 7,749.78 0.0M
2021-03-01 7,749.78 7,749.78 7,749.78 7,749.78 0.0M
2021-02-26 7,749.78 7,749.78 7,589.99 7,749.78 0.0M
2021-02-25 7,589.99 7,749.78 7,589.99 7,749.78 0.0M
2021-02-24 7,510.10 7,589.99 7,510.10 7,589.99 0.0M
2021-02-23 7,749.78 7,749.78 7,749.78 7,749.78 0.0M
2021-02-22 7,829.67 7,829.67 7,589.99 7,749.78 0.0M
2021-02-19 7,829.67 7,829.67 7,829.67 7,829.67 0.0M
2021-02-18 7,829.67 7,829.67 7,829.67 7,829.67 0.0M
2021-02-17 7,829.67 7,829.67 7,829.67 7,829.67 0.0M
2021-02-09 7,589.99 7,749.78 7,589.99 7,749.78 0.0M
2021-02-08 8,069.36 8,069.36 7,589.99 7,589.99 0.0M
2021-02-05 7,589.99 8,069.36 7,589.99 8,069.36 0.0M
2021-02-04 7,669.88 8,229.15 7,589.99 7,589.99 0.0M
2021-02-03 7,510.10 7,669.88 7,430.20 7,669.88 0.0M
2021-02-01 7,589.99 7,589.99 7,110.62 7,589.99 0.0M
2021-01-29 7,190.52 7,589.99 7,190.52 7,589.99 0.0M
2021-01-28 7,430.20 7,510.10 7,430.20 7,510.10 0.0M
2021-01-27 7,909.57 7,909.57 7,510.10 7,510.10 0.0M
2021-01-26 7,749.78 7,909.57 7,749.78 7,909.57 0.0M
2021-01-25 7,510.10 7,989.46 7,510.10 7,989.46 0.0M
2021-01-22 7,589.99 7,749.78 7,589.99 7,749.78 0.0M
2021-01-21 7,270.41 7,589.99 7,270.41 7,589.99 0.0M
2021-01-20 7,350.31 7,430.20 7,350.31 7,430.20 0.0M
2021-01-19 7,350.31 7,589.99 7,350.31 7,350.31 0.0M
2021-01-18 6,950.83 7,350.31 6,950.83 7,350.31 0.0M
2021-01-15 7,190.52 7,190.52 7,190.52 7,190.52 0.0M
2021-01-12 7,350.31 7,350.31 7,350.31 7,350.31 0.0M
2021-01-11 7,270.41 7,350.31 7,270.41 7,350.31 0.0M
2021-01-08 7,270.41 7,270.41 7,270.41 7,270.41 0.0M
2021-01-07 6,950.83 7,190.52 6,950.83 7,190.52 0.0M
2021-01-06 7,190.52 7,270.41 6,791.04 7,270.41 0.0M
2021-01-05 6,791.04 7,270.41 6,791.04 7,270.41 0.0M
2021-01-04 7,190.52 7,909.57 7,190.52 7,190.52 0.0M