Sai Gon Export Foodstuffs and Agricultural Products JSC (AGX)

AGX
🏛️ ベトナム →
174,000.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 150,300.00 150,300.00 150,300.00 150,300.00 0.5K
09:25 159,000.00 159,000.00 159,000.00 159,000.00 0.2K
09:30 159,000.00 159,000.00 159,000.00 159,000.00 0.1K
11:05 169,900.00 169,900.00 169,900.00 169,900.00 0.1K
15:00 169,900.00 169,900.00 169,900.00 169,900.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-01 174,000.00 174,000.00 174,000.00 174,000.00 0.0M
2025-09-30 167,900.00 167,900.00 167,900.00 167,900.00 0.0M
2025-09-29 174,900.00 174,900.00 174,900.00 174,900.00 0.0M
2025-09-25 174,800.00 174,800.00 174,800.00 174,800.00 0.0M
2025-09-24 174,800.00 174,800.00 160,000.00 160,000.00 0.0M
2025-09-23 150,300.00 169,900.00 150,300.00 169,900.00 0.0M
2025-09-22 161,000.00 161,000.00 161,000.00 161,000.00 0.0M
2025-09-19 163,000.00 163,000.00 160,000.00 160,000.00 0.0M
2025-09-18 174,000.00 174,000.00 174,000.00 174,000.00 0.0M
2025-09-17 171,000.00 171,000.00 171,000.00 171,000.00 0.0M
2025-09-16 151,100.00 166,000.00 151,100.00 166,000.00 0.0M
2025-09-15 174,500.00 174,500.00 174,500.00 174,500.00 0.0M
2025-09-12 151,000.00 169,900.00 151,000.00 169,900.00 0.0M
2025-09-11 172,000.00 172,000.00 172,000.00 172,000.00 0.0M
2025-09-10 174,900.00 174,900.00 174,900.00 174,900.00 0.0M
2025-09-09 174,500.00 174,500.00 174,500.00 174,500.00 0.0M
2025-09-08 172,500.00 172,500.00 172,500.00 172,500.00 0.0M
2025-09-05 180,000.00 180,000.00 165,000.00 165,000.00 0.0M
2025-09-04 150,000.00 164,900.00 150,000.00 164,900.00 0.0M
2025-09-03 142,000.00 162,000.00 142,000.00 144,000.00 0.0M
2025-08-29 151,000.00 160,000.00 151,000.00 151,100.00 0.0M
2025-08-28 150,100.00 164,900.00 150,100.00 164,900.00 0.0M
2025-08-27 145,000.00 159,000.00 145,000.00 150,000.00 0.0M
2025-08-26 144,100.00 159,000.00 144,100.00 146,200.00 0.0M
2025-08-25 141,000.00 141,000.00 141,000.00 141,000.00 0.0M
2025-08-22 155,200.00 155,200.00 155,200.00 155,200.00 0.0M
2025-08-21 155,100.00 165,000.00 155,100.00 165,000.00 0.0M
2025-08-20 169,000.00 169,000.00 164,900.00 164,900.00 0.0M
2025-08-19 176,900.00 176,900.00 167,100.00 167,300.00 0.0M
2025-08-18 167,900.00 167,900.00 167,900.00 167,900.00 0.0M
2025-08-15 165,900.00 169,900.00 163,000.00 163,000.00 0.0M
2025-08-13 176,000.00 176,000.00 176,000.00 176,000.00 0.0M
2025-08-12 185,000.00 185,000.00 165,000.00 167,000.00 0.0M
2025-08-11 190,000.00 190,000.00 170,000.00 170,000.00 0.0M
2025-08-08 198,000.00 198,000.00 162,000.00 162,000.00 0.0M
2025-08-07 186,000.00 186,000.00 160,000.00 160,000.00 0.0M
2025-08-06 165,900.00 165,900.00 153,500.00 162,900.00 0.0M
2025-08-05 180,000.00 180,000.00 180,000.00 180,000.00 0.0M
2025-08-04 187,000.00 187,000.00 150,200.00 162,900.00 0.0M
2025-08-01 150,000.00 176,800.00 150,000.00 176,800.00 0.0M
2025-07-31 145,100.00 167,900.00 145,100.00 147,100.00 0.0M
2025-07-30 143,000.00 154,000.00 143,000.00 154,000.00 0.0M
2025-07-29 141,000.00 174,000.00 141,000.00 147,000.00 0.0M
2025-07-28 151,000.00 160,000.00 151,000.00 159,000.00 0.0M
2025-07-25 145,000.00 163,000.00 145,000.00 163,000.00 0.0M
2025-07-24 159,200.00 159,200.00 153,600.00 154,000.00 0.0M
2025-07-23 141,000.00 162,500.00 141,000.00 162,500.00 0.0M
2025-07-22 161,500.00 161,700.00 161,200.00 161,700.00 0.0M
2025-07-21 165,000.00 165,000.00 161,100.00 161,100.00 0.0M
2025-07-18 165,000.00 165,000.00 165,000.00 165,000.00 0.0M
2025-07-17 165,000.00 165,000.00 165,000.00 165,000.00 0.0M
2025-07-14 142,000.00 162,000.00 142,000.00 162,000.00 0.0M
2025-07-11 159,500.00 168,000.00 159,500.00 168,000.00 0.0M
2025-07-10 159,000.00 164,000.00 159,000.00 164,000.00 0.0M
2025-07-09 160,000.00 165,000.00 160,000.00 164,000.00 0.0M
2025-07-08 165,000.00 165,000.00 165,000.00 165,000.00 0.0M
2025-07-04 156,100.00 165,300.00 156,100.00 165,300.00 0.0M
2025-07-03 147,000.00 167,900.00 147,000.00 167,900.00 0.0M
2025-07-02 146,000.00 146,000.00 146,000.00 146,000.00 0.0M
2025-07-01 166,000.00 166,000.00 160,000.00 160,000.00 0.0M
2025-06-30 166,500.00 166,500.00 166,000.00 166,500.00 0.0M
2025-06-27 166,500.00 166,500.00 166,500.00 166,500.00 0.0M
2025-06-26 183,000.00 183,000.00 166,000.00 168,000.00 0.0M
2025-06-25 176,000.00 179,000.00 163,000.00 172,900.00 0.0M
2025-06-24 184,000.00 184,000.00 161,000.00 171,900.00 0.0M
2025-06-23 173,000.00 173,000.00 158,100.00 160,000.00 0.0M
2025-06-20 143,000.00 155,000.00 143,000.00 155,000.00 0.0M
2025-06-19 142,000.00 142,000.00 142,000.00 142,000.00 0.0M
2025-06-18 161,600.00 161,600.00 161,600.00 161,600.00 0.0M
2025-06-17 190,000.00 190,000.00 190,000.00 190,000.00 0.0M
2025-06-16 190,000.00 190,000.00 172,600.00 172,600.00 0.0M
2025-06-13 162,400.00 188,000.00 162,400.00 188,000.00 0.0M
2025-06-12 191,000.00 191,000.00 191,000.00 191,000.00 0.0M
2025-06-09 180,200.00 180,200.00 180,200.00 180,200.00 0.0M
2025-06-06 160,000.00 160,000.00 150,100.00 150,100.00 0.0M
2025-06-04 166,900.00 166,900.00 166,900.00 166,900.00 0.0M
2025-06-03 158,200.00 158,200.00 140,000.00 140,000.00 0.0M
2025-06-02 141,000.00 159,000.00 141,000.00 159,000.00 0.0M
2025-05-30 160,000.00 160,000.00 146,100.00 160,000.00 0.0M
2025-05-29 167,200.00 168,000.00 164,000.00 164,000.00 0.0M
2025-05-28 158,100.00 167,300.00 158,100.00 167,300.00 0.0M
2025-05-27 170,000.00 170,000.00 167,000.00 167,000.00 0.0M
2025-05-26 165,000.00 168,000.00 165,000.00 168,000.00 0.0M
2025-05-23 176,000.00 176,000.00 158,000.00 158,000.00 0.0M
2025-05-22 157,500.00 157,500.00 137,200.00 137,200.00 0.0M
2025-05-21 158,000.00 158,000.00 157,000.00 157,000.00 0.0M
2025-05-20 158,000.00 158,000.00 158,000.00 158,000.00 0.0M
2025-05-19 158,000.00 158,000.00 158,000.00 158,000.00 0.0M
2025-05-16 158,000.00 158,000.00 158,000.00 158,000.00 0.0M
2025-05-15 156,025.00 156,025.00 154,050.00 154,050.00 0.0M
2025-05-14 154,050.00 154,050.00 154,050.00 154,050.00 0.0M
2025-05-13 154,050.00 154,050.00 154,050.00 154,050.00 0.0M
2025-05-12 154,050.00 154,050.00 154,050.00 154,050.00 0.0M
2025-05-08 156,000.00 156,000.00 156,000.00 156,000.00 0.0M
2025-05-06 156,000.00 156,000.00 156,000.00 156,000.00 0.0M
2025-05-05 155,000.00 155,000.00 154,500.00 155,000.00 0.0M
2025-04-28 153,000.00 153,000.00 153,000.00 153,000.00 0.0M
2025-04-25 154,000.00 154,000.00 154,000.00 154,000.00 0.0M
2025-04-21 156,000.00 156,000.00 153,000.00 153,000.00 0.0M
2025-04-18 158,500.00 158,500.00 156,000.00 156,000.00 0.0M
2025-04-17 158,000.00 159,000.00 158,000.00 159,000.00 0.0M
2025-04-15 161,000.00 161,000.00 161,000.00 161,000.00 0.0M
2025-04-14 164,900.00 165,000.00 160,000.00 160,000.00 0.0M
2025-04-11 165,800.00 165,800.00 160,000.00 160,000.00 0.0M
2025-04-10 160,000.00 165,800.00 158,000.00 165,800.00 0.0M
2025-04-09 150,000.00 150,000.00 140,400.00 140,400.00 0.0M
2025-04-08 170,000.00 170,000.00 150,000.00 150,000.00 0.0M
2025-04-04 172,100.00 172,100.00 155,000.00 166,900.00 0.0M
2025-04-03 149,700.00 149,700.00 149,700.00 149,700.00 0.0M
2025-04-02 130,200.00 130,200.00 130,200.00 130,200.00 0.0M
2025-04-01 113,300.00 113,300.00 113,300.00 113,300.00 0.0M
2025-03-31 83,000.00 99,300.00 83,000.00 99,300.00 0.0M
2025-03-28 86,400.00 86,400.00 86,400.00 86,400.00 0.0M
2025-03-27 86,000.00 87,000.00 86,000.00 87,000.00 0.0M
2025-03-26 86,600.00 86,600.00 86,600.00 86,600.00 0.0M
2025-03-24 86,700.00 86,700.00 86,600.00 86,600.00 0.0M
2025-03-21 86,500.00 86,600.00 86,500.00 86,600.00 0.0M
2025-03-20 86,100.00 86,100.00 86,100.00 86,100.00 0.0M
2025-03-19 85,000.00 85,100.00 85,000.00 85,100.00 0.0M
2025-03-18 83,000.00 83,000.00 83,000.00 83,000.00 0.0M
2025-03-14 83,000.00 83,500.00 83,000.00 83,000.00 0.0M
2025-03-13 84,000.00 84,000.00 84,000.00 84,000.00 0.0M
2025-03-12 83,500.00 83,500.00 83,500.00 83,500.00 0.0M
2025-03-11 83,000.00 83,000.00 83,000.00 83,000.00 0.0M
2025-03-10 82,000.00 82,000.00 82,000.00 82,000.00 0.0M
2025-03-07 80,000.00 82,700.00 80,000.00 82,700.00 0.0M
2025-03-05 80,500.00 80,500.00 80,000.00 80,000.00 0.0M
2025-03-03 82,000.00 82,000.00 82,000.00 82,000.00 0.0M
2025-02-28 81,000.00 82,000.00 80,000.00 82,000.00 0.0M
2025-02-26 79,500.00 80,000.00 79,500.00 80,000.00 0.0M
2025-02-21 80,000.00 80,000.00 80,000.00 80,000.00 0.0M
2025-02-20 79,500.00 79,500.00 79,500.00 79,500.00 0.0M
2025-02-17 78,000.00 78,000.00 78,000.00 78,000.00 0.0M
2025-02-14 79,000.00 79,100.00 79,000.00 79,100.00 0.0M
2025-02-13 79,200.00 79,200.00 79,000.00 79,000.00 0.0M
2025-02-12 84,900.00 85,000.00 81,000.00 81,000.00 0.0M
2025-02-11 80,000.00 85,600.00 75,300.00 85,000.00 0.0M
2025-02-10 74,100.00 80,000.00 74,000.00 80,000.00 0.0M
2025-02-07 74,000.00 74,000.00 74,000.00 74,000.00 0.0M
2025-02-05 72,000.00 72,000.00 71,000.00 71,000.00 0.0M
2025-02-04 68,100.00 71,500.00 68,100.00 69,000.00 0.0M
2025-02-03 69,200.00 70,000.00 68,500.00 70,000.00 0.0M
2025-01-24 68,100.00 68,100.00 68,000.00 68,000.00 0.0M
2025-01-23 68,000.00 68,000.00 68,000.00 68,000.00 0.0M
2025-01-21 67,000.00 67,000.00 67,000.00 67,000.00 0.0M
2025-01-20 68,100.00 68,100.00 63,000.00 68,000.00 0.0M
2025-01-17 72,000.00 72,000.00 72,000.00 72,000.00 0.0M
2025-01-16 68,000.00 68,000.00 67,800.00 67,800.00 0.0M
2025-01-15 68,000.00 68,000.00 65,400.00 68,000.00 0.0M
2025-01-14 73,000.00 73,000.00 73,000.00 73,000.00 0.0M
2025-01-10 73,000.00 73,000.00 73,000.00 73,000.00 0.0M
2025-01-08 73,000.00 73,000.00 73,000.00 73,000.00 0.0M
2025-01-07 73,000.00 73,000.00 73,000.00 73,000.00 0.0M
2025-01-06 68,000.00 69,200.00 65,100.00 65,100.00 0.0M
2025-01-03 68,500.00 72,500.00 68,500.00 72,500.00 0.0M
2025-01-02 74,000.00 74,000.00 74,000.00 74,000.00 0.0M