Ecopro Co Ltd (086520)

086520
🏛️ 韓国 →
48,400.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 49,000.00 49,400.00 49,000.00 49,350.00 27.6K
09:05 49,300.00 49,450.00 49,275.00 49,350.00 20.6K
09:10 49,350.00 49,400.00 49,000.00 49,000.00 8.6K
09:15 49,000.00 49,175.00 49,000.00 49,100.00 7.3K
09:20 49,100.00 49,350.00 49,100.00 49,300.00 6.1K
09:25 49,300.00 49,300.00 49,150.00 49,200.00 4.6K
09:30 49,200.00 49,400.00 49,200.00 49,300.00 9.4K
09:35 49,300.00 49,300.00 49,200.00 49,200.00 4.1K
09:40 49,150.00 49,250.00 49,150.00 49,150.00 4.5K
09:45 49,200.00 49,200.00 48,850.00 48,900.00 10.3K
09:50 48,900.00 48,950.00 48,800.00 48,850.00 3.3K
09:55 48,800.00 48,900.00 48,800.00 48,875.00 3.9K
10:00 48,850.00 49,000.00 48,850.00 49,000.00 4.1K
10:05 49,000.00 49,100.00 48,950.00 49,050.00 1.9K
10:10 49,000.00 49,200.00 49,000.00 49,150.00 5.3K
10:15 49,200.00 49,200.00 49,000.00 49,100.00 5.5K
10:20 49,100.00 49,150.00 49,050.00 49,150.00 2.5K
10:25 49,125.00 49,125.00 49,050.00 49,100.00 6.1K
10:30 49,100.00 49,200.00 49,050.00 49,100.00 2.1K
10:35 49,150.00 49,200.00 49,100.00 49,100.00 1.4K
10:40 49,100.00 49,400.00 49,100.00 49,400.00 9.9K
10:45 49,350.00 49,400.00 49,250.00 49,300.00 2.7K
10:50 49,300.00 49,350.00 49,250.00 49,300.00 3.8K
10:55 49,300.00 49,350.00 49,200.00 49,200.00 3.5K
11:00 49,200.00 49,350.00 49,200.00 49,300.00 3.7K
11:05 49,300.00 49,350.00 49,250.00 49,300.00 4.2K
11:10 49,400.00 49,400.00 49,250.00 49,250.00 4.0K
11:15 49,250.00 49,300.00 49,250.00 49,250.00 2.0K
11:20 49,250.00 49,250.00 49,150.00 49,200.00 2.7K
11:25 49,200.00 49,250.00 49,200.00 49,200.00 1.0K
11:30 49,250.00 49,250.00 49,150.00 49,200.00 2.1K
11:35 49,150.00 49,250.00 49,150.00 49,250.00 1.5K
11:40 49,250.00 49,300.00 49,200.00 49,250.00 2.6K
11:45 49,200.00 49,300.00 49,200.00 49,250.00 2.6K
11:50 49,300.00 49,450.00 49,200.00 49,400.00 8.7K
11:55 49,450.00 49,700.00 49,400.00 49,600.00 19.3K
12:00 49,600.00 49,750.00 49,600.00 49,750.00 12.1K
12:05 49,750.00 49,800.00 49,600.00 49,600.00 7.8K
12:10 49,600.00 49,700.00 49,550.00 49,600.00 6.3K
12:15 49,600.00 49,600.00 49,500.00 49,600.00 3.0K
12:20 49,550.00 49,650.00 49,450.00 49,550.00 7.8K
12:25 49,550.00 49,600.00 49,500.00 49,550.00 1.7K
12:30 49,550.00 49,650.00 49,550.00 49,550.00 3.1K
12:35 49,550.00 49,600.00 49,500.00 49,500.00 0.9K
12:40 49,500.00 49,550.00 49,400.00 49,450.00 1.9K
12:45 49,425.00 49,450.00 49,350.00 49,400.00 2.7K
12:50 49,400.00 49,500.00 49,400.00 49,450.00 2.2K
12:55 49,450.00 49,650.00 49,450.00 49,600.00 2.0K
13:00 49,600.00 49,800.00 49,550.00 49,800.00 14.1K
13:05 49,800.00 49,900.00 49,700.00 49,850.00 11.5K
13:10 49,850.00 50,000.00 49,700.00 49,900.00 22.6K
13:15 49,900.00 49,950.00 49,800.00 49,850.00 6.0K
13:20 49,850.00 49,850.00 49,700.00 49,850.00 4.2K
13:25 49,850.00 49,900.00 49,800.00 49,850.00 4.4K
13:30 49,850.00 50,100.00 49,850.00 50,100.00 17.6K
13:35 50,050.00 50,050.00 49,700.00 49,750.00 14.1K
13:40 49,800.00 50,000.00 49,750.00 49,900.00 6.2K
13:45 49,850.00 49,950.00 49,800.00 49,850.00 4.7K
13:50 49,850.00 49,850.00 49,600.00 49,650.00 13.1K
13:55 49,650.00 49,700.00 49,550.00 49,550.00 4.3K
14:00 49,600.00 49,650.00 49,550.00 49,550.00 4.3K
14:05 49,550.00 49,600.00 49,500.00 49,600.00 5.6K
14:10 49,550.00 49,650.00 49,550.00 49,600.00 1.5K
14:15 49,600.00 49,800.00 49,600.00 49,700.00 4.0K
14:20 49,650.00 49,750.00 49,600.00 49,650.00 4.5K
14:25 49,650.00 49,800.00 49,650.00 49,700.00 3.0K
14:30 49,700.00 49,750.00 49,650.00 49,700.00 2.5K
14:35 49,650.00 49,750.00 49,650.00 49,700.00 2.9K
14:40 49,700.00 49,750.00 49,650.00 49,700.00 3.1K
14:45 49,700.00 49,750.00 49,650.00 49,700.00 3.1K
14:50 49,650.00 49,750.00 49,650.00 49,700.00 4.2K
14:55 49,700.00 49,850.00 49,650.00 49,850.00 8.2K
15:00 49,800.00 50,100.00 49,800.00 50,100.00 24.0K
15:05 50,100.00 50,100.00 49,950.00 50,100.00 15.7K
15:10 50,100.00 50,100.00 50,000.00 50,050.00 5.6K
15:15 50,100.00 50,200.00 50,000.00 50,000.00 11.9K
15:25 50,100.00 50,100.00 50,100.00 50,100.00 34.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし