47,450.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 116,117.00 | 116,408.00 | 112,718.00 | 114,078.00 | 0.6M |
| 2021-12-29 | 118,641.00 | 121,845.00 | 113,689.00 | 116,505.00 | 0.9M |
| 2021-12-28 | 109,176.00 | 118,028.00 | 108,985.00 | 118,028.00 | 1.5M |
| 2021-12-27 | 108,700.00 | 109,556.00 | 105,844.00 | 107,367.00 | 0.5M |
| 2021-12-26 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.0M |
| 2021-12-24 | 107,748.00 | 112,317.00 | 106,606.00 | 109,556.00 | 0.7M |
| 2021-12-23 | 105,654.00 | 107,748.00 | 104,988.00 | 106,606.00 | 0.5M |
| 2021-12-22 | 105,368.00 | 106,891.00 | 102,894.00 | 104,036.00 | 0.4M |
| 2021-12-21 | 103,274.00 | 104,417.00 | 97,087.00 | 103,845.00 | 0.7M |
| 2021-12-20 | 100,800.00 | 105,368.00 | 100,038.00 | 103,274.00 | 0.4M |
| 2021-12-19 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2021-12-17 | 102,703.00 | 104,226.00 | 101,180.00 | 101,847.00 | 0.3M |
| 2021-12-16 | 106,415.00 | 107,367.00 | 104,036.00 | 104,036.00 | 0.3M |
| 2021-12-15 | 104,797.00 | 106,701.00 | 103,560.00 | 104,417.00 | 0.3M |
| 2021-12-14 | 105,749.00 | 106,511.00 | 103,084.00 | 105,178.00 | 0.4M |
| 2021-12-13 | 107,653.00 | 108,795.00 | 106,511.00 | 107,177.00 | 0.4M |
| 2021-12-12 | 112,300.00 | 112,300.00 | 112,300.00 | 112,300.00 | 0.0M |
| 2021-12-10 | 113,269.00 | 113,364.00 | 106,606.00 | 106,891.00 | 1.2M |
| 2021-12-09 | 117,266.00 | 117,457.00 | 112,317.00 | 114,982.00 | 0.5M |
| 2021-12-08 | 112,793.00 | 118,028.00 | 112,602.00 | 116,124.00 | 0.8M |
| 2021-12-07 | 114,411.00 | 115,648.00 | 110,699.00 | 110,889.00 | 0.4M |
| 2021-12-06 | 113,840.00 | 114,792.00 | 111,650.00 | 114,220.00 | 0.3M |
| 2021-12-05 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0M |
| 2021-12-03 | 114,125.00 | 116,505.00 | 112,602.00 | 114,792.00 | 0.4M |
| 2021-12-02 | 119,075.00 | 120,122.00 | 111,555.00 | 113,078.00 | 0.7M |
| 2021-12-01 | 123,263.00 | 124,215.00 | 114,982.00 | 121,074.00 | 0.6M |
| 2021-11-30 | 125,262.00 | 128,974.00 | 120,407.00 | 121,930.00 | 0.5M |
| 2021-11-29 | 120,693.00 | 124,786.00 | 119,170.00 | 122,597.00 | 0.4M |
| 2021-11-28 | 131,300.00 | 131,300.00 | 131,300.00 | 131,300.00 | 0.0M |
| 2021-11-26 | 127,832.00 | 129,831.00 | 122,216.00 | 124,976.00 | 0.5M |
| 2021-11-25 | 131,829.00 | 133,923.00 | 127,546.00 | 127,737.00 | 0.4M |
| 2021-11-24 | 126,690.00 | 132,305.00 | 126,690.00 | 131,544.00 | 0.5M |
| 2021-11-23 | 127,356.00 | 132,305.00 | 126,404.00 | 127,165.00 | 0.4M |
| 2021-11-22 | 133,828.00 | 134,590.00 | 126,023.00 | 128,784.00 | 0.8M |
| 2021-11-21 | 141,500.00 | 141,500.00 | 141,500.00 | 141,500.00 | 0.0M |
| 2021-11-19 | 138,873.00 | 142,014.00 | 132,496.00 | 134,685.00 | 0.8M |
| 2021-11-18 | 136,303.00 | 141,253.00 | 135,922.00 | 138,302.00 | 0.8M |
| 2021-11-17 | 134,685.00 | 142,109.00 | 134,685.00 | 136,113.00 | 1.0M |
| 2021-11-16 | 141,253.00 | 143,632.00 | 135,161.00 | 135,351.00 | 1.1M |
| 2021-11-15 | 145,631.00 | 146,964.00 | 138,968.00 | 143,823.00 | 1.1M |
| 2021-11-14 | 154,500.00 | 154,500.00 | 154,500.00 | 154,500.00 | 0.0M |
| 2021-11-12 | 148,201.00 | 149,914.00 | 141,253.00 | 147,059.00 | 1.3M |
| 2021-11-11 | 125,262.00 | 153,341.00 | 125,071.00 | 150,010.00 | 3.2M |
| 2021-11-10 | 129,640.00 | 134,685.00 | 124,691.00 | 126,404.00 | 0.9M |
| 2021-11-09 | 129,069.00 | 135,351.00 | 125,262.00 | 132,210.00 | 1.2M |
| 2021-11-08 | 130,116.00 | 134,685.00 | 126,594.00 | 129,069.00 | 1.2M |
| 2021-11-07 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0M |
| 2021-11-05 | 123,739.00 | 131,163.00 | 121,074.00 | 130,402.00 | 2.4M |
| 2021-11-04 | 113,364.00 | 121,454.00 | 111,841.00 | 117,933.00 | 2.7M |
| 2021-11-03 | 97,754.00 | 114,220.00 | 96,707.00 | 110,794.00 | 4.6M |
| 2021-11-02 | 97,849.00 | 98,610.00 | 94,803.00 | 95,755.00 | 0.6M |
| 2021-11-01 | 94,708.00 | 97,944.00 | 93,375.00 | 97,087.00 | 0.8M |
| 2021-10-31 | 100,100.00 | 100,100.00 | 100,100.00 | 100,100.00 | 0.0M |
| 2021-10-29 | 89,663.00 | 96,707.00 | 88,711.00 | 95,279.00 | 1.8M |
| 2021-10-28 | 90,425.00 | 91,376.00 | 88,426.00 | 88,711.00 | 0.4M |
| 2021-10-27 | 91,091.00 | 91,947.00 | 89,853.00 | 90,900.00 | 0.3M |
| 2021-10-26 | 94,137.00 | 94,327.00 | 90,900.00 | 90,996.00 | 0.5M |
| 2021-10-25 | 90,996.00 | 92,328.00 | 89,092.00 | 92,138.00 | 0.3M |
| 2021-10-24 | 95,900.00 | 95,900.00 | 95,900.00 | 95,900.00 | 0.0M |
| 2021-10-22 | 88,521.00 | 92,994.00 | 87,664.00 | 91,281.00 | 0.6M |
| 2021-10-21 | 93,661.00 | 94,613.00 | 88,902.00 | 89,853.00 | 0.9M |
| 2021-10-20 | 95,755.00 | 96,421.00 | 93,470.00 | 93,661.00 | 0.5M |
| 2021-10-19 | 95,755.00 | 99,277.00 | 95,089.00 | 95,374.00 | 0.8M |
| 2021-10-18 | 95,184.00 | 96,992.00 | 94,232.00 | 94,327.00 | 0.4M |
| 2021-10-17 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2021-10-15 | 96,707.00 | 96,802.00 | 93,851.00 | 95,184.00 | 0.4M |
| 2021-10-14 | 93,090.00 | 96,897.00 | 92,423.00 | 95,184.00 | 0.9M |
| 2021-10-13 | 91,281.00 | 93,375.00 | 88,806.00 | 92,423.00 | 0.6M |
| 2021-10-12 | 88,330.00 | 92,614.00 | 88,140.00 | 91,186.00 | 0.6M |
| 2021-10-11 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0M |
| 2021-10-08 | 91,091.00 | 92,709.00 | 87,283.00 | 88,521.00 | 1.3M |
| 2021-10-07 | 90,520.00 | 91,376.00 | 86,903.00 | 91,091.00 | 0.5M |
| 2021-10-06 | 93,566.00 | 94,898.00 | 88,711.00 | 90,425.00 | 0.6M |
| 2021-10-05 | 90,520.00 | 93,185.00 | 89,092.00 | 92,138.00 | 0.4M |
| 2021-10-04 | 96,700.00 | 96,700.00 | 96,700.00 | 96,700.00 | 0.0M |
| 2021-10-01 | 93,756.00 | 94,898.00 | 92,043.00 | 92,043.00 | 0.3M |
| 2021-09-30 | 93,851.00 | 95,945.00 | 93,756.00 | 94,042.00 | 0.4M |
| 2021-09-29 | 90,329.00 | 95,755.00 | 90,044.00 | 94,993.00 | 0.7M |
| 2021-09-28 | 96,992.00 | 97,278.00 | 93,280.00 | 93,756.00 | 0.7M |
| 2021-09-27 | 99,753.00 | 100,514.00 | 96,326.00 | 97,373.00 | 0.6M |
| 2021-09-26 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0M |
| 2021-09-24 | 96,611.00 | 103,084.00 | 95,374.00 | 99,753.00 | 1.7M |
| 2021-09-23 | 94,232.00 | 97,468.00 | 93,946.00 | 94,898.00 | 0.5M |
| 2021-09-22 | 101,200.00 | 101,200.00 | 101,200.00 | 101,200.00 | 0.0M |
| 2021-09-17 | 102,037.00 | 103,941.00 | 95,564.00 | 96,326.00 | 1.2M |
| 2021-09-16 | 96,136.00 | 106,035.00 | 95,945.00 | 100,990.00 | 2.8M |
| 2021-09-15 | 95,089.00 | 96,897.00 | 92,043.00 | 95,660.00 | 0.8M |
| 2021-09-14 | 94,232.00 | 96,707.00 | 93,851.00 | 94,708.00 | 0.7M |
| 2021-09-13 | 96,326.00 | 99,372.00 | 93,566.00 | 94,613.00 | 1.3M |
| 2021-09-12 | 101,200.00 | 101,200.00 | 101,200.00 | 101,200.00 | 0.0M |
| 2021-09-10 | 90,329.00 | 98,420.00 | 89,473.00 | 96,326.00 | 2.2M |
| 2021-09-09 | 93,375.00 | 94,803.00 | 88,235.00 | 89,568.00 | 1.3M |
| 2021-09-08 | 91,376.00 | 92,994.00 | 88,045.00 | 88,235.00 | 0.9M |
| 2021-09-07 | 88,806.00 | 94,042.00 | 88,806.00 | 91,947.00 | 1.0M |
| 2021-09-06 | 94,803.00 | 96,421.00 | 92,328.00 | 92,614.00 | 0.7M |
| 2021-09-05 | 100,200.00 | 100,200.00 | 100,200.00 | 100,200.00 | 0.0M |
| 2021-09-03 | 93,090.00 | 96,040.00 | 89,663.00 | 95,374.00 | 1.1M |
| 2021-09-02 | 94,993.00 | 96,040.00 | 92,328.00 | 93,090.00 | 1.2M |
| 2021-09-01 | 104,702.00 | 104,892.00 | 95,850.00 | 96,802.00 | 2.1M |
| 2021-08-31 | 94,232.00 | 109,937.00 | 93,566.00 | 106,130.00 | 4.9M |
| 2021-08-30 | 91,376.00 | 94,422.00 | 89,187.00 | 92,233.00 | 0.8M |
| 2021-08-29 | 95,200.00 | 95,200.00 | 95,200.00 | 95,200.00 | 0.0M |
| 2021-08-27 | 91,091.00 | 92,899.00 | 89,758.00 | 90,615.00 | 0.5M |
| 2021-08-26 | 93,375.00 | 93,661.00 | 89,949.00 | 92,233.00 | 0.5M |
| 2021-08-25 | 92,423.00 | 94,613.00 | 89,663.00 | 93,280.00 | 0.6M |
| 2021-08-24 | 97,658.00 | 97,944.00 | 87,950.00 | 90,615.00 | 1.1M |
| 2021-08-23 | 95,755.00 | 96,897.00 | 91,947.00 | 94,422.00 | 0.9M |
| 2021-08-22 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.0M |
| 2021-08-20 | 90,615.00 | 101,751.00 | 90,615.00 | 93,756.00 | 3.0M |
| 2021-08-19 | 90,805.00 | 94,232.00 | 89,187.00 | 89,568.00 | 1.0M |
| 2021-08-18 | 86,522.00 | 94,232.00 | 85,665.00 | 92,423.00 | 1.7M |
| 2021-08-17 | 97,563.00 | 98,610.00 | 86,522.00 | 89,473.00 | 2.8M |
| 2021-08-16 | 105,900.00 | 105,900.00 | 105,900.00 | 105,900.00 | 0.0M |
| 2021-08-13 | 104,702.00 | 109,556.00 | 98,515.00 | 100,800.00 | 2.8M |
| 2021-08-12 | 96,707.00 | 111,841.00 | 96,707.00 | 102,703.00 | 6.7M |
| 2021-08-11 | 91,376.00 | 101,751.00 | 90,710.00 | 96,136.00 | 3.4M |
| 2021-08-10 | 92,994.00 | 97,468.00 | 85,856.00 | 92,804.00 | 6.8M |
| 2021-08-09 | 70,436.00 | 90,044.00 | 70,436.00 | 90,044.00 | 4.5M |
| 2021-08-08 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2021-08-06 | 68,532.00 | 71,197.00 | 68,152.00 | 69,294.00 | 0.7M |
| 2021-08-05 | 66,153.00 | 68,437.00 | 65,582.00 | 67,200.00 | 0.5M |
| 2021-08-04 | 69,674.00 | 69,865.00 | 65,962.00 | 66,343.00 | 0.8M |
| 2021-08-03 | 69,103.00 | 71,673.00 | 68,532.00 | 69,674.00 | 0.6M |
| 2021-08-02 | 68,056.00 | 70,150.00 | 66,248.00 | 68,437.00 | 0.5M |
| 2021-08-01 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2021-07-30 | 69,960.00 | 70,341.00 | 67,866.00 | 68,532.00 | 1.0M |
| 2021-07-29 | 65,677.00 | 72,244.00 | 65,296.00 | 70,912.00 | 2.8M |
| 2021-07-28 | 66,248.00 | 67,485.00 | 63,297.00 | 64,059.00 | 1.0M |
| 2021-07-27 | 69,008.00 | 70,436.00 | 63,583.00 | 67,676.00 | 1.2M |
| 2021-07-26 | 62,250.00 | 72,149.00 | 62,155.00 | 67,580.00 | 1.9M |
| 2021-07-25 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.0M |
| 2021-07-23 | 61,774.00 | 63,773.00 | 61,393.00 | 63,202.00 | 0.6M |
| 2021-07-22 | 63,107.00 | 63,297.00 | 59,014.00 | 62,060.00 | 1.1M |
| 2021-07-21 | 59,014.00 | 62,821.00 | 57,586.00 | 62,536.00 | 1.0M |
| 2021-07-20 | 58,157.00 | 59,395.00 | 55,873.00 | 58,348.00 | 1.1M |
| 2021-07-19 | 57,301.00 | 60,442.00 | 56,729.00 | 59,204.00 | 1.3M |
| 2021-07-18 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 0.0M |
| 2021-07-16 | 53,684.00 | 59,014.00 | 51,875.00 | 57,301.00 | 2.6M |
| 2021-07-15 | 51,209.00 | 54,921.00 | 51,114.00 | 52,446.00 | 1.5M |
| 2021-07-14 | 48,258.00 | 50,447.00 | 47,973.00 | 50,067.00 | 1.0M |
| 2021-07-13 | 45,974.00 | 49,115.00 | 45,117.00 | 48,639.00 | 1.3M |
| 2021-07-12 | 45,593.00 | 46,069.00 | 44,594.00 | 45,450.00 | 0.3M |
| 2021-07-11 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.0M |
| 2021-07-09 | 42,547.00 | 45,593.00 | 41,786.00 | 45,355.00 | 0.6M |
| 2021-07-08 | 44,451.00 | 44,498.00 | 42,833.00 | 42,833.00 | 0.5M |
| 2021-07-07 | 44,260.00 | 45,926.00 | 43,832.00 | 44,974.00 | 0.5M |
| 2021-07-06 | 44,118.00 | 44,356.00 | 43,689.00 | 44,260.00 | 0.2M |
| 2021-07-05 | 42,880.00 | 44,260.00 | 42,880.00 | 44,118.00 | 0.2M |
| 2021-07-02 | 44,356.00 | 44,356.00 | 42,975.00 | 43,118.00 | 0.2M |
| 2021-07-01 | 43,071.00 | 44,070.00 | 42,357.00 | 43,880.00 | 0.3M |
| 2021-06-30 | 43,451.00 | 43,451.00 | 42,690.00 | 43,071.00 | 0.2M |
| 2021-06-29 | 42,880.00 | 43,213.00 | 42,357.00 | 43,213.00 | 0.1M |
| 2021-06-28 | 43,261.00 | 43,261.00 | 42,500.00 | 42,785.00 | 0.1M |
| 2021-06-27 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0M |
| 2021-06-25 | 41,357.00 | 43,594.00 | 41,357.00 | 43,261.00 | 0.4M |
| 2021-06-24 | 40,977.00 | 41,786.00 | 40,691.00 | 41,405.00 | 0.2M |
| 2021-06-23 | 41,405.00 | 42,071.00 | 40,643.00 | 40,643.00 | 0.2M |
| 2021-06-22 | 42,166.00 | 42,452.00 | 41,072.00 | 41,310.00 | 0.2M |
| 2021-06-21 | 42,214.00 | 42,690.00 | 41,595.00 | 42,119.00 | 0.2M |
| 2021-06-20 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.0M |
| 2021-06-18 | 42,500.00 | 42,880.00 | 41,833.00 | 42,595.00 | 0.2M |
| 2021-06-17 | 41,833.00 | 43,071.00 | 41,453.00 | 42,404.00 | 0.3M |
| 2021-06-16 | 41,024.00 | 42,404.00 | 40,358.00 | 42,309.00 | 0.3M |
| 2021-06-15 | 41,215.00 | 41,500.00 | 40,739.00 | 40,977.00 | 0.2M |
| 2021-06-14 | 41,119.00 | 41,405.00 | 40,548.00 | 41,215.00 | 0.4M |
| 2021-06-11 | 44,070.00 | 44,165.00 | 40,834.00 | 40,834.00 | 1.0M |
| 2021-06-10 | 43,261.00 | 44,022.00 | 43,261.00 | 43,785.00 | 0.2M |
| 2021-06-09 | 44,451.00 | 44,498.00 | 42,690.00 | 43,261.00 | 0.3M |
| 2021-06-08 | 44,736.00 | 44,736.00 | 43,832.00 | 44,260.00 | 0.1M |
| 2021-06-07 | 46,402.00 | 46,402.00 | 44,689.00 | 44,832.00 | 0.3M |
| 2021-06-04 | 44,594.00 | 45,974.00 | 44,308.00 | 45,831.00 | 0.2M |
| 2021-06-03 | 43,213.00 | 46,117.00 | 43,118.00 | 44,974.00 | 0.5M |
| 2021-06-02 | 45,260.00 | 45,879.00 | 43,166.00 | 43,451.00 | 0.5M |
| 2021-06-01 | 46,164.00 | 46,878.00 | 44,974.00 | 45,355.00 | 0.4M |
| 2021-05-31 | 51,304.00 | 51,970.00 | 46,212.00 | 46,592.00 | 1.3M |
| 2021-05-30 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0M |
| 2021-05-28 | 49,305.00 | 57,110.00 | 46,212.00 | 50,828.00 | 3.4M |
| 2021-04-28 | 47,262.00 | 49,305.00 | 46,471.00 | 49,305.00 | 0.7M |
| 2021-04-27 | 45,482.00 | 48,053.00 | 45,482.00 | 47,789.00 | 0.9M |
| 2021-04-26 | 46,800.00 | 46,800.00 | 44,625.00 | 44,691.00 | 0.5M |
| 2021-04-25 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2021-04-23 | 45,218.00 | 47,130.00 | 45,021.00 | 46,800.00 | 0.4M |
| 2021-04-22 | 45,284.00 | 45,943.00 | 44,889.00 | 45,482.00 | 0.2M |
| 2021-04-21 | 44,625.00 | 45,218.00 | 44,361.00 | 45,021.00 | 0.2M |
| 2021-04-20 | 44,757.00 | 45,350.00 | 44,164.00 | 44,955.00 | 0.3M |
| 2021-04-19 | 42,911.00 | 45,812.00 | 42,648.00 | 44,559.00 | 0.6M |
| 2021-04-18 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.0M |
| 2021-04-16 | 42,120.00 | 42,318.00 | 41,000.00 | 42,252.00 | 0.2M |
| 2021-04-15 | 41,923.00 | 42,318.00 | 41,527.00 | 41,989.00 | 0.2M |
| 2021-04-14 | 43,043.00 | 43,043.00 | 41,989.00 | 42,054.00 | 0.2M |
| 2021-04-13 | 43,109.00 | 43,109.00 | 42,318.00 | 43,043.00 | 0.2M |
| 2021-04-12 | 42,845.00 | 43,834.00 | 41,989.00 | 43,175.00 | 0.4M |
| 2021-04-11 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.0M |
| 2021-04-09 | 40,077.00 | 42,318.00 | 39,681.00 | 41,857.00 | 0.5M |
| 2021-04-08 | 39,681.00 | 39,747.00 | 39,220.00 | 39,220.00 | 0.1M |
| 2021-04-07 | 40,011.00 | 40,011.00 | 39,220.00 | 39,681.00 | 0.1M |
| 2021-04-06 | 39,286.00 | 39,879.00 | 39,088.00 | 39,747.00 | 0.2M |
| 2021-04-05 | 38,627.00 | 39,352.00 | 38,429.00 | 39,220.00 | 0.1M |
| 2021-04-04 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 0.0M |
| 2021-04-02 | 38,759.00 | 38,956.00 | 38,165.00 | 38,429.00 | 0.2M |
| 2021-04-01 | 38,231.00 | 38,693.00 | 37,704.00 | 38,165.00 | 0.2M |
| 2021-03-31 | 36,122.00 | 38,165.00 | 36,122.00 | 37,704.00 | 0.3M |
| 2021-03-30 | 35,858.00 | 36,254.00 | 35,726.00 | 35,858.00 | 0.2M |
| 2021-03-29 | 36,188.00 | 36,649.00 | 35,463.00 | 35,661.00 | 0.2M |
| 2021-03-26 | 37,243.00 | 37,243.00 | 35,924.00 | 36,188.00 | 0.2M |
| 2021-03-25 | 35,990.00 | 37,243.00 | 35,924.00 | 37,111.00 | 0.2M |
| 2021-03-24 | 36,649.00 | 37,177.00 | 36,188.00 | 36,254.00 | 0.2M |
| 2021-03-23 | 38,495.00 | 38,561.00 | 36,583.00 | 36,979.00 | 0.4M |
| 2021-03-22 | 39,616.00 | 39,616.00 | 37,902.00 | 38,297.00 | 0.2M |
| 2021-03-21 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.0M |
| 2021-03-19 | 37,902.00 | 39,352.00 | 37,836.00 | 39,352.00 | 0.1M |
| 2021-03-18 | 38,890.00 | 39,681.00 | 38,627.00 | 38,825.00 | 0.2M |
| 2021-03-17 | 39,747.00 | 39,747.00 | 37,770.00 | 38,429.00 | 0.4M |
| 2021-03-16 | 40,209.00 | 40,472.00 | 39,484.00 | 39,945.00 | 0.3M |
| 2021-03-15 | 41,395.00 | 41,527.00 | 40,275.00 | 40,538.00 | 0.2M |
| 2021-03-14 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2021-03-12 | 41,791.00 | 42,054.00 | 41,132.00 | 41,198.00 | 0.2M |
| 2021-03-11 | 40,275.00 | 41,198.00 | 40,275.00 | 41,066.00 | 0.2M |
| 2021-03-10 | 41,791.00 | 42,384.00 | 40,077.00 | 40,209.00 | 0.3M |
| 2021-03-09 | 42,516.00 | 42,977.00 | 39,550.00 | 40,604.00 | 0.7M |
| 2021-03-08 | 46,273.00 | 46,471.00 | 42,780.00 | 43,175.00 | 0.4M |
| 2021-03-05 | 45,680.00 | 46,603.00 | 44,625.00 | 46,009.00 | 0.3M |
| 2021-03-04 | 45,284.00 | 46,669.00 | 45,021.00 | 46,075.00 | 0.3M |
| 2021-03-03 | 43,966.00 | 45,746.00 | 43,768.00 | 45,680.00 | 0.3M |
| 2021-03-02 | 43,702.00 | 44,559.00 | 43,241.00 | 43,966.00 | 0.3M |
| 2021-02-26 | 41,461.00 | 43,175.00 | 41,461.00 | 42,384.00 | 0.3M |
| 2021-02-25 | 41,395.00 | 42,845.00 | 41,198.00 | 42,845.00 | 0.2M |
| 2021-02-24 | 42,648.00 | 42,780.00 | 39,747.00 | 40,604.00 | 0.3M |
| 2021-02-23 | 42,054.00 | 43,175.00 | 41,527.00 | 42,186.00 | 0.2M |
| 2021-02-22 | 42,845.00 | 42,911.00 | 41,527.00 | 42,780.00 | 0.2M |
| 2021-02-19 | 41,198.00 | 42,582.00 | 40,736.00 | 42,450.00 | 0.3M |
| 2021-02-18 | 41,659.00 | 41,725.00 | 40,736.00 | 41,066.00 | 0.2M |
| 2021-02-17 | 43,109.00 | 44,296.00 | 41,923.00 | 41,989.00 | 0.3M |
| 2021-02-16 | 43,373.00 | 43,834.00 | 42,714.00 | 43,043.00 | 0.2M |
| 2021-02-15 | 43,702.00 | 44,296.00 | 42,911.00 | 43,109.00 | 0.4M |
| 2021-02-14 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.0M |
| 2021-02-10 | 41,923.00 | 42,780.00 | 41,527.00 | 42,780.00 | 0.2M |
| 2021-02-09 | 42,186.00 | 42,186.00 | 41,132.00 | 41,923.00 | 0.2M |
| 2021-02-08 | 40,934.00 | 42,186.00 | 40,407.00 | 41,857.00 | 0.4M |
| 2021-02-07 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2021-02-05 | 41,791.00 | 41,923.00 | 39,879.00 | 40,934.00 | 0.4M |
| 2021-02-04 | 40,538.00 | 41,923.00 | 39,681.00 | 41,329.00 | 0.7M |
| 2021-02-03 | 40,604.00 | 40,934.00 | 39,681.00 | 40,011.00 | 0.3M |
| 2021-02-02 | 41,659.00 | 41,725.00 | 40,077.00 | 40,341.00 | 0.3M |
| 2021-02-01 | 38,231.00 | 40,868.00 | 37,572.00 | 40,868.00 | 0.4M |
| 2021-01-31 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.0M |
| 2021-01-29 | 40,472.00 | 40,736.00 | 36,452.00 | 38,495.00 | 0.4M |
| 2021-01-28 | 39,681.00 | 40,802.00 | 39,616.00 | 39,945.00 | 0.3M |
| 2021-01-27 | 40,472.00 | 41,395.00 | 39,747.00 | 40,934.00 | 0.3M |
| 2021-01-26 | 41,329.00 | 41,329.00 | 39,879.00 | 40,407.00 | 0.3M |
| 2021-01-25 | 40,604.00 | 41,329.00 | 40,077.00 | 40,868.00 | 0.2M |
| 2021-01-24 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2021-01-22 | 41,395.00 | 41,857.00 | 40,538.00 | 40,538.00 | 0.4M |
| 2021-01-21 | 42,977.00 | 43,043.00 | 41,461.00 | 41,791.00 | 0.4M |
| 2021-01-20 | 42,911.00 | 43,109.00 | 41,857.00 | 42,516.00 | 0.3M |
| 2021-01-19 | 42,054.00 | 42,516.00 | 41,461.00 | 42,516.00 | 0.3M |
| 2021-01-18 | 40,934.00 | 42,384.00 | 40,143.00 | 41,857.00 | 0.4M |
| 2021-01-17 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2021-01-15 | 43,175.00 | 43,175.00 | 41,461.00 | 42,186.00 | 0.5M |
| 2021-01-14 | 40,275.00 | 42,714.00 | 40,011.00 | 42,714.00 | 0.5M |
| 2021-01-13 | 41,066.00 | 41,395.00 | 39,616.00 | 40,143.00 | 0.4M |
| 2021-01-12 | 41,066.00 | 41,263.00 | 39,088.00 | 40,604.00 | 0.6M |
| 2021-01-11 | 39,616.00 | 43,439.00 | 38,231.00 | 41,066.00 | 1.7M |
| 2021-01-10 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2021-01-08 | 37,572.00 | 39,220.00 | 37,045.00 | 38,561.00 | 0.9M |
| 2021-01-07 | 35,595.00 | 37,045.00 | 34,870.00 | 36,583.00 | 0.8M |
| 2021-01-06 | 34,935.00 | 35,067.00 | 33,815.00 | 34,672.00 | 0.5M |
| 2021-01-05 | 34,606.00 | 35,331.00 | 33,815.00 | 34,804.00 | 0.7M |
| 2021-01-04 | 33,156.00 | 35,199.00 | 32,233.00 | 35,199.00 | 1.0M |