48,400.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 55,882.00 | 58,235.00 | 55,588.00 | 56,373.00 | 0.9M |
| 2024-12-27 | 57,549.00 | 58,431.00 | 55,294.00 | 55,882.00 | 1.4M |
| 2024-12-26 | 60,882.00 | 61,078.00 | 57,549.00 | 57,549.00 | 1.3M |
| 2024-12-24 | 62,157.00 | 63,235.00 | 60,196.00 | 60,294.00 | 0.9M |
| 2024-12-23 | 62,843.00 | 63,235.00 | 59,804.00 | 61,863.00 | 1.0M |
| 2024-12-20 | 65,294.00 | 65,882.00 | 61,863.00 | 62,451.00 | 0.9M |
| 2024-12-19 | 64,706.00 | 66,667.00 | 64,608.00 | 65,098.00 | 0.6M |
| 2024-12-18 | 66,373.00 | 66,961.00 | 65,882.00 | 66,373.00 | 0.7M |
| 2024-12-17 | 70,392.00 | 70,392.00 | 65,196.00 | 65,784.00 | 1.3M |
| 2024-12-16 | 71,373.00 | 71,667.00 | 69,412.00 | 70,196.00 | 0.7M |
| 2024-12-13 | 69,902.00 | 71,176.00 | 69,412.00 | 70,784.00 | 0.8M |
| 2024-12-12 | 70,882.00 | 71,078.00 | 68,627.00 | 70,000.00 | 1.2M |
| 2024-12-11 | 70,196.00 | 72,255.00 | 69,216.00 | 69,706.00 | 0.8M |
| 2024-12-10 | 70,784.00 | 71,176.00 | 69,608.00 | 70,196.00 | 0.8M |
| 2024-12-09 | 68,627.00 | 71,471.00 | 67,647.00 | 68,725.00 | 1.3M |
| 2024-12-06 | 68,922.00 | 70,392.00 | 67,059.00 | 69,412.00 | 1.1M |
| 2024-12-05 | 70,588.00 | 71,078.00 | 68,039.00 | 68,333.00 | 0.7M |
| 2024-12-04 | 70,980.00 | 72,255.00 | 69,608.00 | 69,902.00 | 1.1M |
| 2024-12-03 | 74,804.00 | 75,294.00 | 71,765.00 | 72,353.00 | 1.0M |
| 2024-12-02 | 75,490.00 | 77,157.00 | 73,529.00 | 74,118.00 | 0.8M |
| 2024-11-29 | 78,529.00 | 78,627.00 | 74,608.00 | 74,608.00 | 0.8M |
| 2024-11-28 | 78,725.00 | 79,902.00 | 77,451.00 | 78,824.00 | 0.8M |
| 2024-11-27 | 78,529.00 | 81,078.00 | 76,667.00 | 76,863.00 | 1.1M |
| 2024-11-26 | 77,745.00 | 85,000.00 | 77,157.00 | 77,843.00 | 2.5M |
| 2024-11-25 | 75,392.00 | 80,588.00 | 74,510.00 | 77,353.00 | 1.7M |
| 2024-11-22 | 73,431.00 | 75,000.00 | 72,745.00 | 74,118.00 | 0.8M |
| 2024-11-21 | 69,118.00 | 73,922.00 | 68,235.00 | 73,039.00 | 1.3M |
| 2024-11-20 | 67,059.00 | 70,490.00 | 66,274.00 | 68,627.00 | 0.7M |
| 2024-11-19 | 66,569.00 | 67,941.00 | 64,412.00 | 67,353.00 | 0.7M |
| 2024-11-18 | 64,020.00 | 67,941.00 | 63,529.00 | 66,274.00 | 1.3M |
| 2024-11-15 | 64,608.00 | 66,569.00 | 60,686.00 | 64,020.00 | 2.6M |
| 2024-11-14 | 73,333.00 | 74,804.00 | 67,255.00 | 67,255.00 | 1.5M |
| 2024-11-13 | 75,196.00 | 76,471.00 | 71,863.00 | 73,039.00 | 0.9M |
| 2024-11-12 | 75,686.00 | 77,451.00 | 74,804.00 | 75,686.00 | 0.8M |
| 2024-11-11 | 78,137.00 | 79,510.00 | 74,902.00 | 75,098.00 | 0.9M |
| 2024-11-08 | 78,039.00 | 80,784.00 | 78,039.00 | 78,039.00 | 0.8M |
| 2024-11-07 | 78,235.00 | 79,020.00 | 75,196.00 | 77,059.00 | 1.1M |
| 2024-11-06 | 87,157.00 | 87,255.00 | 77,353.00 | 78,529.00 | 2.0M |
| 2024-11-05 | 83,725.00 | 86,176.00 | 82,745.00 | 85,000.00 | 0.7M |
| 2024-11-04 | 78,824.00 | 85,196.00 | 78,333.00 | 84,314.00 | 1.5M |
| 2024-11-01 | 75,882.00 | 78,824.00 | 75,196.00 | 78,529.00 | 0.5M |
| 2024-10-31 | 78,235.00 | 79,412.00 | 77,255.00 | 77,451.00 | 0.5M |
| 2024-10-30 | 79,706.00 | 80,588.00 | 78,627.00 | 78,824.00 | 0.4M |
| 2024-10-29 | 80,294.00 | 80,490.00 | 78,039.00 | 80,196.00 | 0.5M |
| 2024-10-28 | 77,255.00 | 80,784.00 | 77,255.00 | 80,784.00 | 0.8M |
| 2024-10-25 | 79,118.00 | 79,608.00 | 76,274.00 | 76,667.00 | 0.5M |
| 2024-10-24 | 79,804.00 | 80,392.00 | 76,078.00 | 76,471.00 | 0.6M |
| 2024-10-23 | 74,902.00 | 78,725.00 | 74,412.00 | 78,431.00 | 0.8M |
| 2024-10-22 | 78,725.00 | 78,725.00 | 74,902.00 | 74,902.00 | 0.9M |
| 2024-10-21 | 78,137.00 | 79,118.00 | 77,647.00 | 78,824.00 | 0.5M |
| 2024-10-18 | 78,824.00 | 79,608.00 | 77,941.00 | 78,529.00 | 0.5M |
| 2024-10-17 | 79,804.00 | 80,686.00 | 79,020.00 | 79,020.00 | 0.5M |
| 2024-10-16 | 81,373.00 | 81,667.00 | 79,510.00 | 80,000.00 | 0.5M |
| 2024-10-15 | 83,235.00 | 85,098.00 | 80,392.00 | 80,686.00 | 0.9M |
| 2024-10-14 | 83,431.00 | 84,118.00 | 82,353.00 | 82,843.00 | 0.9M |
| 2024-10-11 | 87,157.00 | 89,412.00 | 85,196.00 | 85,196.00 | 1.0M |
| 2024-10-10 | 90,686.00 | 90,980.00 | 87,157.00 | 87,157.00 | 1.1M |
| 2024-10-08 | 89,118.00 | 91,765.00 | 88,333.00 | 90,490.00 | 1.0M |
| 2024-10-07 | 89,902.00 | 90,588.00 | 88,725.00 | 90,000.00 | 1.0M |
| 2024-10-04 | 90,490.00 | 92,451.00 | 87,843.00 | 87,843.00 | 1.3M |
| 2024-10-02 | 86,274.00 | 91,471.00 | 85,882.00 | 90,588.00 | 1.3M |
| 2024-09-30 | 90,784.00 | 92,255.00 | 86,863.00 | 86,863.00 | 1.3M |
| 2024-09-27 | 90,196.00 | 90,686.00 | 88,529.00 | 89,804.00 | 0.9M |
| 2024-09-26 | 87,549.00 | 90,196.00 | 87,255.00 | 90,196.00 | 1.2M |
| 2024-09-25 | 89,314.00 | 89,902.00 | 86,765.00 | 87,255.00 | 1.5M |
| 2024-09-24 | 82,843.00 | 90,784.00 | 82,157.00 | 88,431.00 | 3.1M |
| 2024-09-23 | 76,765.00 | 81,667.00 | 75,882.00 | 81,176.00 | 1.1M |
| 2024-09-20 | 77,451.00 | 78,039.00 | 76,274.00 | 77,255.00 | 0.8M |
| 2024-09-19 | 76,961.00 | 76,961.00 | 74,118.00 | 75,490.00 | 0.6M |
| 2024-09-13 | 76,667.00 | 76,863.00 | 73,529.00 | 75,294.00 | 0.7M |
| 2024-09-12 | 74,608.00 | 77,157.00 | 73,922.00 | 75,588.00 | 1.0M |
| 2024-09-11 | 72,059.00 | 74,510.00 | 71,765.00 | 73,137.00 | 1.1M |
| 2024-09-10 | 74,216.00 | 75,686.00 | 71,176.00 | 71,176.00 | 1.0M |
| 2024-09-09 | 75,000.00 | 76,078.00 | 73,235.00 | 73,725.00 | 1.2M |
| 2024-09-06 | 82,549.00 | 83,333.00 | 76,274.00 | 76,373.00 | 1.7M |
| 2024-09-05 | 84,608.00 | 85,000.00 | 81,471.00 | 82,059.00 | 0.9M |
| 2024-09-04 | 85,294.00 | 87,059.00 | 83,431.00 | 83,824.00 | 0.8M |
| 2024-09-03 | 88,627.00 | 88,922.00 | 86,863.00 | 87,255.00 | 0.6M |
| 2024-09-02 | 84,118.00 | 89,706.00 | 84,020.00 | 88,333.00 | 2.0M |
| 2024-08-30 | 83,922.00 | 84,510.00 | 82,647.00 | 83,922.00 | 0.5M |
| 2024-08-29 | 81,274.00 | 85,294.00 | 81,274.00 | 83,431.00 | 0.9M |
| 2024-08-28 | 84,902.00 | 85,294.00 | 81,863.00 | 82,255.00 | 0.7M |
| 2024-08-27 | 85,294.00 | 86,176.00 | 83,922.00 | 84,902.00 | 0.5M |
| 2024-08-26 | 86,176.00 | 87,059.00 | 84,510.00 | 85,490.00 | 0.5M |
| 2024-08-23 | 86,373.00 | 87,549.00 | 84,804.00 | 85,098.00 | 0.6M |
| 2024-08-22 | 87,059.00 | 87,941.00 | 85,686.00 | 87,451.00 | 0.9M |
| 2024-08-21 | 83,235.00 | 86,471.00 | 83,235.00 | 86,274.00 | 1.0M |
| 2024-08-20 | 84,902.00 | 85,294.00 | 83,431.00 | 83,529.00 | 0.7M |
| 2024-08-19 | 87,157.00 | 87,451.00 | 83,431.00 | 83,824.00 | 1.1M |
| 2024-08-16 | 90,490.00 | 91,274.00 | 87,549.00 | 87,843.00 | 1.1M |
| 2024-08-14 | 90,980.00 | 91,471.00 | 88,725.00 | 89,020.00 | 1.0M |
| 2024-08-13 | 88,235.00 | 90,196.00 | 86,471.00 | 88,431.00 | 0.9M |
| 2024-08-12 | 89,118.00 | 90,196.00 | 87,941.00 | 88,235.00 | 0.8M |
| 2024-08-09 | 86,863.00 | 90,490.00 | 85,882.00 | 88,725.00 | 1.5M |
| 2024-08-08 | 85,196.00 | 87,353.00 | 82,647.00 | 82,941.00 | 1.0M |
| 2024-08-07 | 88,824.00 | 90,686.00 | 86,863.00 | 86,863.00 | 1.1M |
| 2024-08-06 | 82,353.00 | 90,588.00 | 81,961.00 | 89,706.00 | 2.1M |
| 2024-08-05 | 88,235.00 | 90,784.00 | 78,824.00 | 79,510.00 | 2.2M |
| 2024-08-02 | 89,902.00 | 92,451.00 | 89,314.00 | 89,412.00 | 0.8M |
| 2024-08-01 | 91,176.00 | 92,353.00 | 88,235.00 | 91,765.00 | 1.2M |
| 2024-07-31 | 93,333.00 | 93,333.00 | 90,392.00 | 90,490.00 | 1.0M |
| 2024-07-30 | 92,647.00 | 96,078.00 | 92,451.00 | 94,216.00 | 1.2M |
| 2024-07-29 | 92,451.00 | 94,118.00 | 90,490.00 | 93,235.00 | 0.8M |
| 2024-07-26 | 93,627.00 | 94,510.00 | 90,686.00 | 92,549.00 | 0.7M |
| 2024-07-25 | 89,706.00 | 94,412.00 | 88,922.00 | 94,118.00 | 1.3M |
| 2024-07-24 | 90,392.00 | 93,725.00 | 90,294.00 | 91,078.00 | 0.8M |
| 2024-07-23 | 94,706.00 | 95,294.00 | 91,078.00 | 91,569.00 | 1.0M |
| 2024-07-22 | 97,941.00 | 98,039.00 | 93,137.00 | 93,529.00 | 1.1M |
| 2024-07-19 | 96,274.00 | 98,529.00 | 95,294.00 | 98,333.00 | 1.3M |
| 2024-07-18 | 92,157.00 | 98,725.00 | 91,569.00 | 96,274.00 | 2.3M |
| 2024-07-17 | 95,196.00 | 96,863.00 | 92,549.00 | 92,843.00 | 1.3M |
| 2024-07-16 | 99,510.00 | 100,196.00 | 95,098.00 | 95,490.00 | 1.6M |
| 2024-07-15 | 100,294.00 | 101,373.00 | 97,647.00 | 100,980.00 | 1.6M |
| 2024-07-12 | 95,882.00 | 99,412.00 | 95,784.00 | 99,412.00 | 1.3M |
| 2024-07-11 | 98,725.00 | 100,686.00 | 96,373.00 | 96,373.00 | 1.7M |
| 2024-07-10 | 100,980.00 | 101,961.00 | 97,157.00 | 97,941.00 | 1.3M |
| 2024-07-09 | 102,941.00 | 103,529.00 | 99,020.00 | 99,216.00 | 1.8M |
| 2024-07-08 | 95,490.00 | 105,588.00 | 95,196.00 | 102,353.00 | 4.4M |
| 2024-07-05 | 95,098.00 | 98,725.00 | 93,137.00 | 96,373.00 | 1.3M |
| 2024-07-04 | 97,549.00 | 101,765.00 | 95,098.00 | 95,098.00 | 2.7M |
| 2024-07-03 | 89,706.00 | 95,882.00 | 89,608.00 | 95,000.00 | 3.0M |
| 2024-07-02 | 91,274.00 | 91,569.00 | 87,941.00 | 88,235.00 | 0.7M |
| 2024-07-01 | 88,725.00 | 90,392.00 | 87,353.00 | 90,392.00 | 0.8M |
| 2024-06-28 | 87,843.00 | 90,490.00 | 86,961.00 | 88,333.00 | 1.0M |
| 2024-06-27 | 88,922.00 | 90,686.00 | 87,745.00 | 87,843.00 | 0.8M |
| 2024-06-26 | 89,706.00 | 90,196.00 | 87,549.00 | 87,745.00 | 0.8M |
| 2024-06-25 | 89,510.00 | 91,274.00 | 88,725.00 | 88,725.00 | 0.7M |
| 2024-06-24 | 90,392.00 | 90,882.00 | 89,216.00 | 89,510.00 | 0.8M |
| 2024-06-21 | 90,882.00 | 93,627.00 | 90,784.00 | 90,980.00 | 1.0M |
| 2024-06-20 | 94,118.00 | 95,098.00 | 92,157.00 | 92,255.00 | 0.8M |
| 2024-06-19 | 91,569.00 | 95,882.00 | 91,176.00 | 94,216.00 | 1.6M |
| 2024-06-18 | 96,569.00 | 97,255.00 | 92,255.00 | 92,255.00 | 1.4M |
| 2024-06-17 | 96,373.00 | 98,039.00 | 95,196.00 | 95,196.00 | 1.0M |
| 2024-06-14 | 99,706.00 | 100,196.00 | 97,157.00 | 97,451.00 | 1.3M |
| 2024-06-13 | 101,471.00 | 101,471.00 | 98,725.00 | 99,020.00 | 1.3M |
| 2024-06-12 | 100,098.00 | 102,059.00 | 98,137.00 | 99,314.00 | 1.0M |
| 2024-06-11 | 102,451.00 | 104,216.00 | 100,490.00 | 101,078.00 | 1.4M |
| 2024-06-10 | 105,882.00 | 105,882.00 | 100,098.00 | 101,667.00 | 2.2M |
| 2024-06-07 | 99,412.00 | 107,059.00 | 97,647.00 | 105,392.00 | 4.4M |
| 2024-06-05 | 94,510.00 | 99,902.00 | 94,412.00 | 98,627.00 | 2.4M |
| 2024-06-04 | 91,569.00 | 97,255.00 | 91,274.00 | 94,510.00 | 2.0M |
| 2024-06-03 | 91,961.00 | 94,510.00 | 90,588.00 | 91,471.00 | 1.1M |
| 2024-05-31 | 88,725.00 | 92,549.00 | 86,667.00 | 92,549.00 | 2.6M |
| 2024-05-30 | 87,255.00 | 91,373.00 | 87,255.00 | 88,333.00 | 1.4M |
| 2024-05-29 | 91,765.00 | 92,549.00 | 88,529.00 | 88,529.00 | 1.4M |
| 2024-05-28 | 95,686.00 | 96,471.00 | 92,843.00 | 92,843.00 | 1.0M |
| 2024-05-27 | 92,255.00 | 96,667.00 | 89,020.00 | 95,392.00 | 2.6M |
| 2024-05-24 | 93,529.00 | 94,216.00 | 91,961.00 | 92,157.00 | 1.1M |
| 2024-05-23 | 94,314.00 | 95,588.00 | 93,529.00 | 94,902.00 | 0.7M |
| 2024-05-22 | 95,686.00 | 96,863.00 | 94,118.00 | 95,294.00 | 0.9M |
| 2024-05-21 | 97,157.00 | 97,353.00 | 94,118.00 | 94,412.00 | 1.2M |
| 2024-05-20 | 98,627.00 | 99,216.00 | 97,059.00 | 97,745.00 | 0.7M |
| 2024-05-17 | 99,118.00 | 100,980.00 | 97,745.00 | 97,745.00 | 1.2M |
| 2024-05-16 | 96,667.00 | 99,020.00 | 95,490.00 | 98,824.00 | 1.4M |
| 2024-05-14 | 93,725.00 | 98,431.00 | 93,627.00 | 95,980.00 | 2.3M |
| 2024-05-13 | 96,373.00 | 96,765.00 | 93,137.00 | 93,137.00 | 1.3M |
| 2024-05-10 | 97,451.00 | 98,431.00 | 95,980.00 | 96,274.00 | 1.0M |
| 2024-05-09 | 98,824.00 | 98,824.00 | 97,059.00 | 97,059.00 | 1.0M |
| 2024-05-08 | 98,039.00 | 99,216.00 | 97,255.00 | 99,118.00 | 1.1M |
| 2024-05-07 | 99,412.00 | 100,294.00 | 97,745.00 | 98,529.00 | 1.3M |
| 2024-05-03 | 103,137.00 | 104,706.00 | 99,216.00 | 99,314.00 | 1.6M |
| 2024-05-02 | 102,941.00 | 104,118.00 | 101,961.00 | 102,059.00 | 0.8M |
| 2024-04-30 | 106,373.00 | 108,235.00 | 104,020.00 | 104,118.00 | 2.2M |
| 2024-04-29 | 102,941.00 | 104,608.00 | 101,078.00 | 103,922.00 | 1.7M |
| 2024-04-26 | 106,274.00 | 107,059.00 | 102,451.00 | 103,922.00 | 2.0M |
| 2024-04-25 | 112,059.00 | 113,137.00 | 103,725.00 | 105,980.00 | 6.1M |
| 2024-04-08 | 100,784.00 | 103,725.00 | 98,627.00 | 101,373.00 | 5.4M |
| 2024-04-05 | 110,000.00 | 112,353.00 | 107,451.00 | 107,843.00 | 1.8M |
| 2024-04-04 | 111,176.00 | 112,353.00 | 106,274.00 | 110,588.00 | 2.9M |
| 2024-04-03 | 114,902.00 | 116,667.00 | 110,784.00 | 110,980.00 | 4.4M |
| 2024-04-02 | 123,333.00 | 126,863.00 | 118,824.00 | 119,608.00 | 2.1M |
| 2024-04-01 | 122,941.00 | 128,824.00 | 122,941.00 | 124,314.00 | 1.1M |
| 2024-03-29 | 126,863.00 | 127,647.00 | 123,529.00 | 124,118.00 | 1.4M |
| 2024-03-28 | 133,333.00 | 133,333.00 | 128,431.00 | 129,020.00 | 1.5M |
| 2024-03-27 | 127,647.00 | 132,745.00 | 127,059.00 | 132,157.00 | 2.6M |
| 2024-03-26 | 127,255.00 | 127,255.00 | 124,902.00 | 126,471.00 | 1.0M |
| 2024-03-25 | 123,725.00 | 127,451.00 | 122,745.00 | 125,882.00 | 1.6M |
| 2024-03-22 | 120,784.00 | 126,471.00 | 120,196.00 | 123,137.00 | 1.5M |
| 2024-03-21 | 120,196.00 | 122,549.00 | 120,000.00 | 120,980.00 | 1.2M |
| 2024-03-20 | 119,804.00 | 121,569.00 | 118,627.00 | 119,020.00 | 0.6M |
| 2024-03-19 | 121,765.00 | 121,961.00 | 118,039.00 | 119,804.00 | 0.8M |
| 2024-03-18 | 117,647.00 | 120,980.00 | 117,647.00 | 120,588.00 | 0.9M |
| 2024-03-17 | 600,000.00 | 603,000.00 | 600,000.00 | 601,000.00 | 0.0M |
| 2024-03-15 | 117,647.00 | 118,039.00 | 116,667.00 | 117,843.00 | 0.8M |
| 2024-03-14 | 119,020.00 | 119,412.00 | 117,059.00 | 119,412.00 | 0.9M |
| 2024-03-13 | 121,176.00 | 121,373.00 | 119,216.00 | 120,000.00 | 1.0M |
| 2024-03-12 | 115,490.00 | 121,569.00 | 115,294.00 | 120,588.00 | 1.8M |
| 2024-03-11 | 115,882.00 | 117,059.00 | 114,706.00 | 114,706.00 | 0.8M |
| 2024-03-10 | 591,000.00 | 591,000.00 | 591,000.00 | 591,000.00 | 0.0M |
| 2024-03-08 | 117,843.00 | 119,020.00 | 114,902.00 | 115,882.00 | 1.3M |
| 2024-03-07 | 117,451.00 | 119,608.00 | 115,686.00 | 117,647.00 | 1.0M |
| 2024-03-06 | 116,863.00 | 120,196.00 | 116,078.00 | 117,255.00 | 1.1M |
| 2024-03-05 | 121,373.00 | 123,137.00 | 118,627.00 | 118,627.00 | 1.8M |
| 2024-03-04 | 122,353.00 | 124,902.00 | 120,000.00 | 124,118.00 | 2.1M |
| 2024-03-03 | 618,000.00 | 618,000.00 | 618,000.00 | 618,000.00 | 0.0M |
| 2024-02-29 | 116,471.00 | 121,176.00 | 114,902.00 | 121,176.00 | 2.2M |
| 2024-02-28 | 117,451.00 | 121,373.00 | 114,706.00 | 115,294.00 | 3.6M |
| 2024-02-27 | 117,255.00 | 119,412.00 | 113,529.00 | 113,529.00 | 1.5M |
| 2024-02-26 | 114,706.00 | 118,431.00 | 114,510.00 | 115,686.00 | 1.0M |
| 2024-02-25 | 593,000.00 | 593,000.00 | 593,000.00 | 593,000.00 | 0.0M |
| 2024-02-23 | 116,863.00 | 119,020.00 | 114,902.00 | 116,274.00 | 1.2M |
| 2024-02-22 | 117,647.00 | 118,627.00 | 115,882.00 | 116,863.00 | 1.1M |
| 2024-02-21 | 115,490.00 | 121,569.00 | 113,922.00 | 117,647.00 | 1.9M |
| 2024-02-20 | 116,274.00 | 119,020.00 | 112,549.00 | 117,647.00 | 2.9M |
| 2024-02-19 | 121,765.00 | 123,333.00 | 118,431.00 | 118,627.00 | 2.4M |
| 2024-02-18 | 640,000.00 | 640,000.00 | 640,000.00 | 640,000.00 | 0.0M |
| 2024-02-16 | 129,412.00 | 130,000.00 | 123,922.00 | 125,490.00 | 2.1M |
| 2024-02-15 | 124,510.00 | 127,451.00 | 121,765.00 | 124,510.00 | 2.0M |
| 2024-02-14 | 121,569.00 | 124,118.00 | 116,667.00 | 121,961.00 | 3.5M |
| 2024-02-13 | 127,059.00 | 135,490.00 | 122,353.00 | 124,510.00 | 5.3M |
| 2024-02-12 | 648,000.00 | 648,000.00 | 648,000.00 | 648,000.00 | 0.0M |
| 2024-02-08 | 117,059.00 | 128,627.00 | 114,706.00 | 127,059.00 | 6.4M |
| 2024-02-07 | 102,941.00 | 122,549.00 | 102,941.00 | 113,529.00 | 7.5M |
| 2024-02-06 | 103,922.00 | 104,314.00 | 99,020.00 | 99,804.00 | 2.1M |
| 2024-02-05 | 106,078.00 | 109,216.00 | 104,706.00 | 105,882.00 | 1.2M |
| 2024-02-04 | 549,000.00 | 549,000.00 | 549,000.00 | 549,000.00 | 0.0M |
| 2024-02-02 | 105,882.00 | 108,824.00 | 102,157.00 | 107,647.00 | 1.9M |
| 2024-02-01 | 98,235.00 | 105,686.00 | 97,451.00 | 104,706.00 | 1.9M |
| 2024-01-31 | 99,216.00 | 101,961.00 | 98,039.00 | 98,431.00 | 1.0M |
| 2024-01-30 | 103,922.00 | 107,451.00 | 100,000.00 | 100,392.00 | 1.9M |
| 2024-01-29 | 106,863.00 | 107,059.00 | 101,569.00 | 102,157.00 | 2.3M |
| 2024-01-28 | 536,000.00 | 536,000.00 | 536,000.00 | 536,000.00 | 0.0M |
| 2024-01-26 | 94,706.00 | 105,882.00 | 94,118.00 | 105,098.00 | 3.0M |
| 2024-01-25 | 98,235.00 | 98,235.00 | 94,510.00 | 96,176.00 | 1.8M |
| 2024-01-24 | 99,608.00 | 100,588.00 | 96,373.00 | 99,216.00 | 1.9M |
| 2024-01-23 | 98,824.00 | 102,941.00 | 98,039.00 | 99,608.00 | 2.2M |
| 2024-01-22 | 107,843.00 | 109,020.00 | 100,196.00 | 100,980.00 | 2.8M |
| 2024-01-21 | 556,000.00 | 556,000.00 | 556,000.00 | 556,000.00 | 0.0M |
| 2024-01-19 | 115,882.00 | 116,863.00 | 107,843.00 | 109,020.00 | 2.7M |
| 2024-01-18 | 115,294.00 | 119,804.00 | 114,706.00 | 114,706.00 | 1.5M |
| 2024-01-17 | 119,608.00 | 120,196.00 | 116,667.00 | 116,667.00 | 1.6M |
| 2024-01-16 | 121,176.00 | 122,745.00 | 119,804.00 | 120,784.00 | 1.0M |
| 2024-01-15 | 121,961.00 | 125,098.00 | 120,980.00 | 122,157.00 | 1.0M |
| 2024-01-14 | 632,000.00 | 632,000.00 | 632,000.00 | 632,000.00 | 0.0M |
| 2024-01-12 | 125,490.00 | 125,882.00 | 123,333.00 | 123,922.00 | 0.9M |
| 2024-01-11 | 122,549.00 | 128,235.00 | 122,549.00 | 127,255.00 | 1.9M |
| 2024-01-10 | 124,118.00 | 125,294.00 | 121,569.00 | 121,569.00 | 1.0M |
| 2024-01-09 | 125,882.00 | 128,627.00 | 124,314.00 | 124,314.00 | 1.1M |
| 2024-01-08 | 128,824.00 | 129,020.00 | 124,902.00 | 125,294.00 | 1.2M |
| 2024-01-07 | 656,000.00 | 656,000.00 | 656,000.00 | 656,000.00 | 0.0M |
| 2024-01-05 | 124,314.00 | 130,392.00 | 121,569.00 | 128,627.00 | 2.9M |
| 2024-01-04 | 118,824.00 | 126,078.00 | 118,824.00 | 124,314.00 | 1.8M |
| 2024-01-03 | 123,529.00 | 124,706.00 | 121,373.00 | 121,569.00 | 1.4M |
| 2024-01-02 | 127,059.00 | 129,412.00 | 124,902.00 | 125,098.00 | 1.3M |