Doosan Heavy Ind.

034020
🏛️ 韓国 →
62,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 15,660.00 15,900.00 15,510.00 15,900.00 2.3M
2023-12-27 15,430.00 15,640.00 15,400.00 15,640.00 1.6M
2023-12-26 15,610.00 15,700.00 15,370.00 15,420.00 2.1M
2023-12-25 15,510.00 15,510.00 15,510.00 15,510.00 0.0M
2023-12-22 15,650.00 15,650.00 15,410.00 15,510.00 1.7M
2023-12-21 15,780.00 15,900.00 15,480.00 15,550.00 2.5M
2023-12-20 15,790.00 15,980.00 15,720.00 15,910.00 2.2M
2023-12-19 15,450.00 15,840.00 15,450.00 15,680.00 1.6M
2023-12-18 15,850.00 15,910.00 15,690.00 15,750.00 1.4M
2023-12-17 15,910.00 15,910.00 15,910.00 15,910.00 0.0M
2023-12-15 15,900.00 15,930.00 15,740.00 15,910.00 2.1M
2023-12-14 15,670.00 15,840.00 15,600.00 15,840.00 2.7M
2023-12-13 15,810.00 15,810.00 15,380.00 15,450.00 1.8M
2023-12-12 15,730.00 15,950.00 15,700.00 15,800.00 2.3M
2023-12-11 15,390.00 15,570.00 15,210.00 15,510.00 2.6M
2023-12-10 15,720.00 15,720.00 15,720.00 15,720.00 0.0M
2023-12-08 15,870.00 16,080.00 15,710.00 15,720.00 1.7M
2023-12-07 15,890.00 15,900.00 15,580.00 15,890.00 2.1M
2023-12-06 16,150.00 16,240.00 15,840.00 15,950.00 3.6M
2023-12-05 15,600.00 16,170.00 15,570.00 15,900.00 4.7M
2023-12-04 15,380.00 15,720.00 15,380.00 15,610.00 3.1M
2023-12-03 15,270.00 15,270.00 15,270.00 15,270.00 0.0M
2023-12-01 15,600.00 15,600.00 15,220.00 15,270.00 2.2M
2023-11-30 14,990.00 15,800.00 14,870.00 15,800.00 3.3M
2023-11-29 15,260.00 15,260.00 14,970.00 15,070.00 1.8M
2023-11-28 15,110.00 15,340.00 15,030.00 15,260.00 2.6M
2023-11-27 15,080.00 15,100.00 14,840.00 14,960.00 1.6M
2023-11-26 15,020.00 15,020.00 15,020.00 15,020.00 0.0M
2023-11-24 14,950.00 15,130.00 14,880.00 15,020.00 1.7M
2023-11-23 14,730.00 15,080.00 14,710.00 14,940.00 3.0M
2023-11-22 14,750.00 14,770.00 14,450.00 14,610.00 1.7M
2023-11-21 14,700.00 14,780.00 14,530.00 14,690.00 2.0M
2023-11-20 14,370.00 14,720.00 14,290.00 14,680.00 1.7M
2023-11-19 14,390.00 14,390.00 14,390.00 14,390.00 0.0M
2023-11-17 14,610.00 14,620.00 14,340.00 14,390.00 1.4M
2023-11-16 14,700.00 14,740.00 14,530.00 14,600.00 1.6M
2023-11-15 14,450.00 14,660.00 14,360.00 14,660.00 2.5M
2023-11-14 13,860.00 14,210.00 13,800.00 14,210.00 1.8M
2023-11-13 13,980.00 14,040.00 13,680.00 13,720.00 1.7M
2023-11-12 13,840.00 13,840.00 13,840.00 13,840.00 0.0M
2023-11-10 13,850.00 13,940.00 13,770.00 13,840.00 1.6M
2023-11-09 14,290.00 14,410.00 14,020.00 14,110.00 3.4M
2023-11-08 14,610.00 14,850.00 14,470.00 14,550.00 2.3M
2023-11-07 15,000.00 15,000.00 14,350.00 14,580.00 3.6M
2023-11-06 14,540.00 15,000.00 14,360.00 15,000.00 5.2M
2023-11-05 13,980.00 13,980.00 13,980.00 13,980.00 0.0M
2023-11-03 14,020.00 14,190.00 13,770.00 13,980.00 2.4M
2023-11-02 13,690.00 14,030.00 13,580.00 13,910.00 2.8M
2023-11-01 13,550.00 13,690.00 13,410.00 13,460.00 1.7M
2023-10-31 13,910.00 13,920.00 13,350.00 13,420.00 2.8M
2023-10-30 13,450.00 13,790.00 13,450.00 13,780.00 2.0M
2023-10-29 13,580.00 13,580.00 13,580.00 13,580.00 0.0M
2023-10-27 13,740.00 13,870.00 13,500.00 13,580.00 2.1M
2023-10-26 13,810.00 13,930.00 13,560.00 13,630.00 2.6M
2023-10-25 14,120.00 14,160.00 13,930.00 14,060.00 1.7M
2023-10-24 13,990.00 14,130.00 13,460.00 14,050.00 2.7M
2023-10-23 13,830.00 14,050.00 13,800.00 13,860.00 2.1M
2023-10-22 13,830.00 13,830.00 13,830.00 13,830.00 0.0M
2023-10-20 13,950.00 14,090.00 13,730.00 13,830.00 3.0M
2023-10-19 14,190.00 14,270.00 13,960.00 14,030.00 3.1M
2023-10-18 14,280.00 14,520.00 14,280.00 14,420.00 2.3M
2023-10-17 14,440.00 14,730.00 14,270.00 14,270.00 3.4M
2023-10-16 14,390.00 14,570.00 14,170.00 14,290.00 3.6M
2023-10-15 14,530.00 14,530.00 14,530.00 14,530.00 0.0M
2023-10-13 15,300.00 15,310.00 14,400.00 14,530.00 7.8M
2023-10-12 15,280.00 15,440.00 14,970.00 15,130.00 4.0M
2023-10-11 14,950.00 15,280.00 14,860.00 15,210.00 3.1M
2023-10-10 14,950.00 15,330.00 14,750.00 14,800.00 6.4M
2023-10-09 15,440.00 15,440.00 15,440.00 15,440.00 0.0M
2023-10-06 15,400.00 15,650.00 15,370.00 15,440.00 2.2M
2023-10-05 15,880.00 16,050.00 15,500.00 15,530.00 3.0M
2023-10-04 16,340.00 16,380.00 15,760.00 15,770.00 4.2M
2023-10-03 16,430.00 16,430.00 16,430.00 16,430.00 0.0M
2023-09-27 16,140.00 16,500.00 16,090.00 16,430.00 2.1M
2023-09-26 16,620.00 16,760.00 16,310.00 16,330.00 3.0M
2023-09-25 16,630.00 16,680.00 16,460.00 16,550.00 2.9M
2023-09-24 16,670.00 16,670.00 16,670.00 16,670.00 0.0M
2023-09-22 16,650.00 16,950.00 16,550.00 16,670.00 3.5M
2023-09-21 16,980.00 17,200.00 16,800.00 16,840.00 4.3M
2023-09-20 17,850.00 17,850.00 17,050.00 17,060.00 6.8M
2023-09-19 17,950.00 18,090.00 17,410.00 17,900.00 17.0M
2023-09-18 17,170.00 17,320.00 17,020.00 17,020.00 2.1M
2023-09-17 17,170.00 17,170.00 17,170.00 17,170.00 0.0M
2023-09-15 17,040.00 17,190.00 16,900.00 17,170.00 2.9M
2023-09-14 16,900.00 17,020.00 16,790.00 17,020.00 2.5M
2023-09-13 16,770.00 17,010.00 16,600.00 16,910.00 3.0M
2023-09-12 17,290.00 17,290.00 16,750.00 16,770.00 4.1M
2023-09-11 16,970.00 17,730.00 16,970.00 17,220.00 8.0M
2023-09-10 16,850.00 16,850.00 16,850.00 16,850.00 0.0M
2023-09-08 16,800.00 16,870.00 16,610.00 16,850.00 2.6M
2023-09-07 16,530.00 16,760.00 16,520.00 16,660.00 3.1M
2023-09-06 17,000.00 17,080.00 16,600.00 16,610.00 4.1M
2023-09-05 17,230.00 17,240.00 16,910.00 16,970.00 3.6M
2023-09-04 17,480.00 17,710.00 17,170.00 17,190.00 4.1M
2023-09-03 17,470.00 17,470.00 17,470.00 17,470.00 0.0M
2023-09-01 18,290.00 18,550.00 17,410.00 17,470.00 9.1M
2023-08-31 17,990.00 18,760.00 17,830.00 18,220.00 17.3M
2023-08-30 17,400.00 17,820.00 17,350.00 17,750.00 5.8M
2023-08-29 17,290.00 17,440.00 17,100.00 17,360.00 3.5M
2023-08-28 16,870.00 17,330.00 16,870.00 17,170.00 5.6M
2023-08-27 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2023-08-25 16,360.00 16,810.00 16,340.00 16,700.00 2.3M
2023-08-24 16,700.00 16,700.00 16,220.00 16,570.00 3.1M
2023-08-23 15,990.00 16,850.00 15,990.00 16,380.00 5.0M
2023-08-22 16,070.00 16,110.00 15,960.00 15,990.00 2.3M
2023-08-21 16,000.00 16,280.00 15,980.00 16,020.00 2.0M
2023-08-20 16,020.00 16,020.00 16,020.00 16,020.00 0.0M
2023-08-18 16,020.00 16,260.00 15,940.00 16,020.00 2.7M
2023-08-17 16,230.00 16,350.00 15,950.00 16,250.00 3.6M
2023-08-16 16,450.00 16,580.00 16,300.00 16,310.00 2.9M
2023-08-15 16,610.00 16,610.00 16,610.00 16,610.00 0.0M
2023-08-14 16,960.00 17,050.00 16,590.00 16,610.00 3.2M
2023-08-13 16,930.00 16,930.00 16,930.00 16,930.00 0.0M
2023-08-11 16,900.00 17,070.00 16,810.00 16,930.00 2.1M
2023-08-10 16,910.00 17,080.00 16,810.00 16,880.00 2.4M
2023-08-09 16,800.00 17,040.00 16,730.00 17,000.00 2.7M
2023-08-08 16,830.00 17,060.00 16,680.00 16,760.00 2.9M
2023-08-07 17,050.00 17,240.00 16,780.00 16,800.00 3.7M
2023-08-06 16,920.00 16,920.00 16,920.00 16,920.00 0.0M
2023-08-04 16,970.00 17,080.00 16,710.00 16,920.00 3.6M
2023-08-03 17,840.00 17,850.00 16,940.00 16,970.00 6.9M
2023-08-02 17,440.00 18,240.00 17,330.00 17,690.00 10.9M
2023-08-01 17,460.00 17,730.00 17,350.00 17,500.00 3.7M
2023-07-31 17,850.00 17,850.00 17,370.00 17,490.00 5.7M
2023-07-30 17,480.00 17,480.00 17,480.00 17,480.00 0.0M
2023-07-28 16,860.00 17,480.00 16,570.00 17,480.00 4.7M
2023-07-27 16,630.00 17,210.00 16,630.00 16,860.00 4.6M
2023-07-26 17,760.00 17,770.00 16,550.00 16,720.00 10.0M
2023-07-25 17,310.00 17,790.00 17,310.00 17,710.00 5.6M
2023-07-24 17,370.00 17,390.00 17,030.00 17,280.00 4.0M
2023-07-23 17,370.00 17,370.00 17,370.00 17,370.00 0.0M
2023-07-21 17,500.00 17,570.00 17,260.00 17,370.00 3.0M
2023-07-20 17,650.00 17,650.00 17,270.00 17,570.00 2.8M
2023-07-19 17,350.00 17,690.00 17,180.00 17,670.00 4.0M
2023-07-18 17,690.00 17,780.00 17,310.00 17,350.00 4.7M
2023-07-17 17,910.00 18,020.00 17,550.00 17,600.00 5.1M
2023-07-16 17,890.00 17,890.00 17,890.00 17,890.00 0.0M
2023-07-14 18,870.00 18,870.00 17,840.00 17,890.00 12.6M
2023-07-13 18,480.00 19,180.00 18,170.00 19,060.00 8.8M
2023-07-12 19,020.00 19,110.00 18,350.00 18,390.00 7.3M
2023-07-11 18,050.00 18,930.00 18,030.00 18,850.00 12.3M
2023-07-10 17,500.00 17,940.00 17,500.00 17,730.00 4.2M
2023-07-09 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2023-07-07 17,330.00 17,590.00 17,160.00 17,400.00 3.7M
2023-07-06 17,700.00 17,810.00 17,360.00 17,400.00 4.4M
2023-07-05 18,050.00 18,200.00 17,610.00 17,740.00 4.1M
2023-07-04 18,080.00 18,080.00 17,800.00 17,920.00 3.5M
2023-07-03 18,210.00 18,220.00 17,910.00 18,100.00 3.3M
2023-07-02 18,110.00 18,110.00 18,110.00 18,110.00 0.0M
2023-06-30 17,870.00 18,180.00 17,860.00 18,110.00 3.4M
2023-06-29 18,140.00 18,180.00 17,700.00 17,750.00 3.4M
2023-06-28 18,340.00 18,340.00 17,970.00 18,000.00 3.4M
2023-06-27 17,830.00 18,300.00 17,810.00 18,230.00 5.0M
2023-06-26 17,900.00 18,040.00 17,550.00 17,790.00 5.1M
2023-06-25 18,110.00 18,110.00 18,110.00 18,110.00 0.0M
2023-06-23 17,900.00 18,370.00 17,890.00 18,110.00 5.5M
2023-06-22 19,260.00 19,280.00 18,000.00 18,010.00 13.3M
2023-06-21 19,400.00 19,660.00 19,040.00 19,270.00 7.4M
2023-06-20 19,370.00 20,200.00 19,160.00 19,270.00 15.0M
2023-06-19 19,340.00 19,370.00 19,010.00 19,280.00 6.1M
2023-06-18 19,270.00 19,270.00 19,270.00 19,270.00 0.0M
2023-06-16 18,880.00 19,360.00 18,660.00 19,270.00 9.2M
2023-06-15 18,820.00 19,060.00 18,640.00 18,750.00 6.2M
2023-06-14 18,980.00 19,000.00 18,480.00 18,750.00 6.8M
2023-06-13 18,580.00 19,190.00 18,550.00 18,870.00 11.5M
2023-06-12 18,980.00 19,150.00 18,030.00 18,440.00 13.8M
2023-06-11 18,970.00 18,970.00 18,970.00 18,970.00 0.0M
2023-06-09 18,030.00 19,140.00 18,010.00 18,970.00 21.6M
2023-06-08 17,400.00 17,990.00 17,360.00 17,910.00 8.3M
2023-06-07 17,150.00 17,490.00 17,070.00 17,400.00 6.6M
2023-06-06 16,950.00 16,950.00 16,950.00 16,950.00 0.0M
2023-06-05 16,550.00 16,950.00 16,530.00 16,950.00 5.0M
2023-06-04 16,440.00 16,440.00 16,440.00 16,440.00 0.0M
2023-06-02 16,300.00 16,480.00 16,270.00 16,440.00 3.3M
2023-06-01 16,100.00 16,380.00 16,030.00 16,200.00 3.5M
2023-05-31 16,020.00 16,080.00 15,870.00 16,080.00 4.7M
2023-05-30 16,030.00 16,260.00 15,960.00 16,060.00 3.0M
2023-05-29 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2023-05-26 16,100.00 16,260.00 15,920.00 16,000.00 2.6M
2023-05-25 16,310.00 16,540.00 16,110.00 16,160.00 2.8M
2023-05-24 16,380.00 16,500.00 16,230.00 16,370.00 2.9M
2023-05-23 16,460.00 16,500.00 16,270.00 16,410.00 2.6M
2023-05-22 16,120.00 16,700.00 16,100.00 16,380.00 5.8M
2023-05-21 16,050.00 16,050.00 16,050.00 16,050.00 0.0M
2023-05-19 15,790.00 16,080.00 15,780.00 16,050.00 3.6M
2023-05-18 15,840.00 15,930.00 15,570.00 15,780.00 3.1M
2023-05-17 15,940.00 16,110.00 15,690.00 15,770.00 3.6M
2023-05-16 15,600.00 16,050.00 15,590.00 15,820.00 6.1M
2023-05-15 15,140.00 15,480.00 15,060.00 15,380.00 3.5M
2023-05-14 15,140.00 15,140.00 15,140.00 15,140.00 0.0M
2023-05-12 15,350.00 15,400.00 15,100.00 15,140.00 3.5M
2023-05-11 15,380.00 15,620.00 15,290.00 15,330.00 3.6M
2023-05-10 15,510.00 15,690.00 15,310.00 15,360.00 3.8M
2023-05-09 15,810.00 15,820.00 15,520.00 15,540.00 3.8M
2023-05-08 15,980.00 15,980.00 15,800.00 15,810.00 3.5M
2023-05-07 15,810.00 15,810.00 15,810.00 15,810.00 0.0M
2023-05-04 15,990.00 16,070.00 15,720.00 15,810.00 6.6M
2023-05-03 15,800.00 16,000.00 15,550.00 15,570.00 7.8M
2023-05-02 16,630.00 16,630.00 16,100.00 16,130.00 8.4M
2023-05-01 16,690.00 16,690.00 16,690.00 16,690.00 0.0M
2023-04-28 17,100.00 17,290.00 16,560.00 16,690.00 7.0M
2023-04-27 16,900.00 17,240.00 16,660.00 16,930.00 6.5M
2023-04-26 17,740.00 17,980.00 17,100.00 17,100.00 9.0M
2023-04-25 18,290.00 18,770.00 17,870.00 18,100.00 8.8M
2023-04-24 18,440.00 18,850.00 17,910.00 18,080.00 5.8M
2023-04-23 18,410.00 18,410.00 18,410.00 18,410.00 0.0M
2023-04-21 18,340.00 18,660.00 18,020.00 18,410.00 5.9M
2023-04-20 18,700.00 19,080.00 18,240.00 18,370.00 7.6M
2023-04-19 18,330.00 19,000.00 18,300.00 18,540.00 7.6M
2023-04-18 19,400.00 19,400.00 18,560.00 18,640.00 10.8M
2023-04-17 18,350.00 19,480.00 18,250.00 19,300.00 23.2M
2023-04-16 18,080.00 18,080.00 18,080.00 18,080.00 0.0M
2023-04-14 17,980.00 18,250.00 17,670.00 18,080.00 8.1M
2023-04-13 17,740.00 17,980.00 17,570.00 17,860.00 6.3M
2023-04-12 17,020.00 17,910.00 17,000.00 17,700.00 12.7M
2023-04-11 16,750.00 17,230.00 16,650.00 16,970.00 5.1M
2023-04-10 16,830.00 16,940.00 16,390.00 16,750.00 5.0M
2023-04-09 16,830.00 16,830.00 16,830.00 16,830.00 0.0M
2023-04-07 17,130.00 17,150.00 16,800.00 16,830.00 4.0M
2023-04-06 16,950.00 17,350.00 16,900.00 17,050.00 5.8M
2023-04-05 17,080.00 17,220.00 16,610.00 16,980.00 6.8M
2023-04-04 17,020.00 17,480.00 17,020.00 17,280.00 5.9M
2023-04-03 17,020.00 17,290.00 16,810.00 17,060.00 6.0M
2023-04-02 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2023-03-31 16,340.00 17,150.00 16,300.00 17,000.00 10.6M
2023-03-30 16,660.00 16,690.00 16,210.00 16,350.00 6.0M
2023-03-29 16,170.00 16,920.00 15,970.00 16,650.00 7.5M
2023-03-28 15,960.00 16,170.00 15,820.00 16,100.00 3.7M
2023-03-27 16,300.00 16,310.00 15,840.00 15,950.00 4.8M
2023-03-26 16,300.00 16,300.00 16,300.00 16,300.00 0.0M
2023-03-24 16,210.00 16,790.00 16,000.00 16,300.00 6.5M
2023-03-23 16,380.00 16,450.00 16,080.00 16,130.00 5.7M
2023-03-22 16,830.00 16,970.00 16,480.00 16,510.00 4.6M
2023-03-21 17,130.00 17,140.00 16,680.00 16,750.00 4.0M
2023-03-20 16,990.00 17,390.00 16,860.00 17,020.00 4.2M
2023-03-19 17,090.00 17,090.00 17,090.00 17,090.00 0.0M
2023-03-17 17,560.00 17,580.00 17,050.00 17,090.00 4.4M
2023-03-16 17,690.00 17,690.00 17,200.00 17,360.00 5.0M
2023-03-15 17,250.00 17,990.00 17,120.00 17,690.00 8.7M
2023-03-14 17,700.00 17,860.00 16,730.00 16,780.00 8.6M
2023-03-13 17,780.00 18,040.00 17,400.00 17,810.00 6.9M
2023-03-12 17,890.00 17,890.00 17,890.00 17,890.00 0.0M
2023-03-10 18,030.00 18,370.00 17,690.00 17,890.00 10.1M
2023-03-09 17,290.00 18,320.00 17,280.00 18,140.00 25.5M
2023-03-08 16,800.00 17,260.00 16,660.00 17,130.00 8.7M
2023-03-07 16,900.00 16,990.00 16,670.00 16,840.00 4.0M
2023-03-06 16,700.00 16,980.00 16,600.00 16,890.00 5.1M
2023-03-05 16,720.00 16,720.00 16,720.00 16,720.00 0.0M
2023-03-03 16,600.00 16,780.00 16,210.00 16,720.00 5.5M
2023-03-02 16,160.00 16,670.00 16,160.00 16,580.00 5.4M
2023-03-01 16,260.00 16,260.00 16,260.00 16,260.00 0.0M
2023-02-28 16,360.00 16,500.00 16,260.00 16,260.00 3.7M
2023-02-27 16,180.00 16,430.00 16,110.00 16,260.00 2.6M
2023-02-26 16,320.00 16,320.00 16,320.00 16,320.00 0.0M
2023-02-24 16,330.00 16,640.00 16,250.00 16,320.00 4.3M
2023-02-23 16,300.00 16,420.00 16,020.00 16,330.00 3.4M
2023-02-22 15,970.00 16,460.00 15,950.00 16,230.00 4.5M
2023-02-21 15,900.00 16,260.00 15,800.00 16,200.00 5.1M
2023-02-20 15,500.00 15,880.00 15,290.00 15,720.00 2.9M
2023-02-19 15,470.00 15,470.00 15,470.00 15,470.00 0.0M
2023-02-17 15,300.00 15,620.00 15,230.00 15,470.00 2.3M
2023-02-16 15,430.00 15,620.00 15,380.00 15,470.00 2.6M
2023-02-15 15,970.00 16,010.00 15,290.00 15,320.00 4.6M
2023-02-14 15,800.00 16,030.00 15,780.00 15,960.00 2.7M
2023-02-13 15,710.00 15,920.00 15,650.00 15,720.00 2.6M
2023-02-12 15,650.00 15,650.00 15,650.00 15,650.00 0.0M
2023-02-10 15,840.00 15,860.00 15,520.00 15,650.00 3.2M
2023-02-09 16,030.00 16,040.00 15,850.00 15,880.00 2.4M
2023-02-08 15,750.00 16,210.00 15,750.00 16,090.00 3.7M
2023-02-07 15,840.00 15,960.00 15,690.00 15,710.00 3.7M
2023-02-06 16,480.00 16,480.00 15,840.00 15,840.00 4.8M
2023-02-05 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2023-02-03 16,570.00 16,690.00 16,480.00 16,500.00 2.6M
2023-02-02 16,610.00 16,700.00 16,400.00 16,600.00 3.1M
2023-02-01 16,760.00 16,770.00 16,430.00 16,530.00 3.3M
2023-01-31 16,580.00 16,750.00 16,370.00 16,700.00 3.6M
2023-01-30 16,710.00 16,870.00 16,570.00 16,610.00 3.8M
2023-01-29 16,590.00 16,590.00 16,590.00 16,590.00 0.0M
2023-01-27 16,320.00 16,900.00 16,260.00 16,590.00 5.2M
2023-01-26 16,110.00 16,300.00 16,070.00 16,280.00 2.8M
2023-01-25 16,360.00 16,420.00 16,100.00 16,110.00 3.3M
2023-01-24 16,250.00 16,250.00 16,250.00 16,250.00 0.0M
2023-01-20 16,150.00 16,350.00 15,900.00 16,250.00 2.1M
2023-01-19 16,100.00 16,400.00 16,050.00 16,100.00 2.7M
2023-01-18 16,350.00 16,400.00 15,900.00 16,000.00 3.0M
2023-01-17 16,500.00 16,750.00 16,250.00 16,300.00 3.1M
2023-01-16 17,400.00 17,450.00 16,450.00 16,500.00 8.8M
2023-01-15 17,150.00 17,150.00 17,150.00 17,150.00 0.0M
2023-01-13 17,000.00 17,200.00 16,750.00 17,150.00 5.1M
2023-01-12 16,600.00 17,050.00 16,450.00 16,900.00 7.5M
2023-01-11 16,600.00 16,750.00 16,350.00 16,400.00 3.7M
2023-01-10 16,500.00 16,600.00 16,150.00 16,400.00 6.0M
2023-01-09 15,600.00 16,350.00 15,450.00 16,250.00 4.9M
2023-01-08 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2023-01-06 14,950.00 15,600.00 14,900.00 15,500.00 2.9M
2023-01-05 15,450.00 15,500.00 14,900.00 15,150.00 2.8M
2023-01-04 14,950.00 15,400.00 14,750.00 15,350.00 2.7M
2023-01-03 15,200.00 15,350.00 14,800.00 15,100.00 2.8M
2023-01-02 15,550.00 15,650.00 15,200.00 15,250.00 2.0M