Doosan Heavy Ind.

034020
🏛️ 韓国 →
63,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 21,000.00 21,050.00 20,300.00 20,400.00 3.0M
2021-12-29 20,365.70 21,041.30 20,220.90 20,800.00 7.4M
2021-12-28 19,497.00 20,413.90 19,497.00 20,027.80 7.7M
2021-12-27 19,497.00 19,738.30 19,303.90 19,448.70 4.1M
2021-12-26 20,250.00 20,250.00 20,250.00 20,250.00 0.0M
2021-12-24 19,690.00 19,979.60 19,545.20 19,545.20 3.1M
2021-12-23 20,076.10 20,172.60 19,593.50 19,690.00 4.3M
2021-12-22 20,655.20 20,655.20 19,786.50 19,931.30 4.2M
2021-12-21 21,137.80 21,234.30 20,462.20 20,558.70 2.9M
2021-12-20 20,993.00 21,330.90 20,800.00 21,041.30 3.1M
2021-12-19 21,700.00 21,700.00 21,700.00 21,700.00 0.0M
2021-12-17 20,510.40 21,089.60 20,462.20 20,944.80 2.7M
2021-12-16 20,993.00 21,186.10 20,510.40 20,751.70 2.8M
2021-12-15 20,607.00 21,186.10 20,510.40 20,944.80 2.3M
2021-12-14 21,523.90 21,523.90 20,751.70 20,848.30 3.7M
2021-12-13 21,234.30 21,716.90 21,234.30 21,523.90 3.0M
2021-12-12 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2021-12-10 20,944.80 21,379.10 20,655.20 21,234.30 3.6M
2021-12-09 20,462.20 20,896.50 20,413.90 20,896.50 4.6M
2021-12-08 20,317.40 20,993.00 20,269.10 20,462.20 5.2M
2021-12-07 20,124.40 20,317.40 19,834.80 20,027.80 3.5M
2021-12-06 19,400.50 20,076.10 19,255.70 20,027.80 6.0M
2021-12-05 20,150.00 20,150.00 20,150.00 20,150.00 0.0M
2021-12-03 19,400.50 19,786.50 19,207.40 19,448.70 4.9M
2021-12-02 18,773.10 19,352.20 18,724.80 19,159.20 4.7M
2021-12-01 18,338.70 19,497.00 18,145.70 19,207.40 10.9M
2021-11-30 19,352.20 19,400.50 18,242.20 18,338.70 16.5M
2021-11-29 19,593.50 20,027.80 18,966.10 19,207.40 21.1M
2021-11-28 23,050.00 23,050.00 23,050.00 23,050.00 0.0M
2021-11-26 22,392.60 22,826.90 22,103.00 22,247.80 5.9M
2021-11-25 23,213.00 23,406.00 22,489.10 22,489.10 5.1M
2021-11-24 23,309.50 23,406.00 22,537.30 23,164.70 6.2M
2021-11-23 23,261.20 23,743.80 22,778.60 22,826.90 6.6M
2021-11-22 23,406.00 23,888.60 22,778.60 22,875.20 7.3M
2021-11-21 24,050.00 24,050.00 24,050.00 24,050.00 0.0M
2021-11-19 23,213.00 23,599.10 22,392.60 23,213.00 11.2M
2021-11-18 24,371.20 24,419.50 23,550.80 23,599.10 10.2M
2021-11-17 25,143.40 25,770.80 24,467.70 24,516.00 12.0M
2021-11-16 24,612.50 25,143.40 24,371.20 24,805.60 7.4M
2021-11-15 25,384.70 25,481.20 24,612.50 24,660.80 7.2M
2021-11-14 26,200.00 26,200.00 26,200.00 26,200.00 0.0M
2021-11-12 24,998.60 26,108.60 24,950.30 25,288.20 13.0M
2021-11-11 24,516.00 25,095.10 23,985.10 24,902.10 11.1M
2021-11-10 25,384.70 25,674.20 24,660.80 24,805.60 12.2M
2021-11-09 25,722.50 26,687.70 25,384.70 25,481.20 20.8M
2021-11-08 25,770.80 26,060.30 24,998.60 25,626.00 12.5M
2021-11-07 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2021-11-05 25,674.20 25,915.50 24,757.30 25,577.70 18.9M
2021-11-04 24,371.20 26,591.20 24,226.40 25,336.40 51.9M
2021-11-03 24,902.10 24,998.60 23,406.00 23,743.80 12.1M
2021-11-02 23,309.50 24,274.70 23,068.20 24,226.40 10.4M
2021-11-01 24,129.90 24,564.30 22,826.90 23,213.00 11.8M
2021-10-31 24,400.00 24,400.00 24,400.00 24,400.00 0.0M
2021-10-29 23,647.30 24,129.90 23,261.20 23,550.80 9.6M
2021-10-28 24,467.70 25,384.70 23,116.50 23,357.80 21.6M
2021-10-27 24,902.10 25,432.90 24,371.20 24,805.60 13.6M
2021-10-26 24,564.30 25,432.90 24,178.20 25,191.60 24.3M
2021-10-25 22,585.60 24,998.60 22,489.10 24,853.80 46.3M
2021-10-24 22,600.00 22,600.00 22,600.00 22,600.00 0.0M
2021-10-22 22,440.80 22,682.10 21,765.20 21,813.50 11.5M
2021-10-21 21,282.60 22,537.30 21,137.80 22,296.10 15.4M
2021-10-20 22,392.60 22,440.80 21,041.30 21,041.30 11.2M
2021-10-19 22,199.50 22,730.40 21,861.70 22,199.50 9.1M
2021-10-18 23,116.50 23,309.50 22,006.50 22,296.10 13.6M
2021-10-17 23,450.00 23,450.00 23,450.00 23,450.00 0.0M
2021-10-15 21,861.70 23,309.50 21,716.90 22,633.90 26.6M
2021-10-14 21,523.90 22,247.80 20,751.70 21,668.70 22.7M
2021-10-13 18,580.00 21,282.60 18,387.00 20,993.00 21.4M
2021-10-12 18,338.70 18,821.30 18,097.40 18,290.50 2.9M
2021-10-11 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2021-10-08 18,531.80 18,773.10 18,242.20 18,435.30 3.0M
2021-10-07 17,614.80 18,435.30 17,614.80 18,338.70 3.9M
2021-10-06 19,014.40 19,159.20 17,421.80 17,518.30 8.2M
2021-10-05 18,676.60 19,352.20 18,580.00 18,821.30 4.3M
2021-10-04 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2021-10-01 19,641.80 19,738.30 18,917.90 19,014.40 5.5M
2021-09-30 19,690.00 20,365.70 19,593.50 19,834.80 3.8M
2021-09-29 19,883.10 20,027.80 19,497.00 19,738.30 4.4M
2021-09-28 20,076.10 20,365.70 19,931.30 20,269.10 3.7M
2021-09-27 19,593.50 20,220.90 19,593.50 19,931.30 2.9M
2021-09-26 20,550.00 20,550.00 20,550.00 20,550.00 0.0M
2021-09-24 20,510.40 20,558.70 19,786.50 19,834.80 4.3M
2021-09-23 20,462.20 20,944.80 20,269.10 20,365.70 4.0M
2021-09-22 21,650.00 21,650.00 21,650.00 21,650.00 0.0M
2021-09-17 21,330.90 21,620.40 20,751.70 20,896.50 8.4M
2021-09-16 20,607.00 21,379.10 20,413.90 21,089.60 7.7M
2021-09-15 20,317.40 20,944.80 20,220.90 20,317.40 4.4M
2021-09-14 19,690.00 20,558.70 19,690.00 20,269.10 3.9M
2021-09-13 19,593.50 19,883.10 19,303.90 19,593.50 3.4M
2021-09-12 20,400.00 20,400.00 20,400.00 20,400.00 0.0M
2021-09-10 20,124.40 20,317.40 19,545.20 19,690.00 3.5M
2021-09-09 20,317.40 20,510.40 19,931.30 20,172.60 4.2M
2021-09-08 20,848.30 20,896.50 20,365.70 20,413.90 4.9M
2021-09-07 21,089.60 21,716.90 20,993.00 21,137.80 7.7M
2021-09-06 21,089.60 21,282.60 20,751.70 21,089.60 3.3M
2021-09-05 21,750.00 21,750.00 21,750.00 21,750.00 0.0M
2021-09-03 21,379.10 21,765.20 20,703.50 20,993.00 8.9M
2021-09-02 21,427.40 21,668.70 20,558.70 20,558.70 8.1M
2021-09-01 20,172.60 21,958.20 19,931.30 21,137.80 17.2M
2021-08-31 19,690.00 20,172.60 19,400.50 20,172.60 4.3M
2021-08-30 20,027.80 20,124.40 19,641.80 19,690.00 2.9M
2021-08-29 20,450.00 20,450.00 20,450.00 20,450.00 0.0M
2021-08-27 19,110.90 19,883.10 18,966.10 19,738.30 3.7M
2021-08-26 20,269.10 20,317.40 19,207.40 19,400.50 5.2M
2021-08-25 20,076.10 20,413.90 19,834.80 20,124.40 4.2M
2021-08-24 19,448.70 20,269.10 19,303.90 20,027.80 6.0M
2021-08-23 18,966.10 19,400.50 18,145.70 19,110.90 6.1M
2021-08-22 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2021-08-20 18,869.60 19,400.50 18,676.60 18,821.30 7.1M
2021-08-19 19,979.60 20,027.80 18,821.30 18,821.30 9.1M
2021-08-18 19,690.00 20,413.90 19,448.70 20,172.60 4.9M
2021-08-17 20,365.70 20,462.20 19,786.50 19,931.30 4.8M
2021-08-16 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2021-08-13 21,041.30 21,089.60 19,786.50 20,076.10 6.4M
2021-08-12 20,703.50 21,475.60 20,655.20 20,944.80 8.2M
2021-08-11 20,558.70 21,089.60 20,510.40 20,607.00 3.2M
2021-08-10 20,703.50 20,993.00 20,317.40 20,751.70 5.0M
2021-08-09 21,620.40 21,620.40 20,655.20 20,703.50 5.6M
2021-08-08 22,400.00 22,400.00 22,400.00 22,400.00 0.0M
2021-08-06 20,800.00 21,716.90 20,703.50 21,620.40 6.9M
2021-08-05 21,089.60 21,379.10 20,510.40 20,896.50 5.2M
2021-08-04 20,076.10 20,944.80 19,690.00 20,896.50 8.1M
2021-08-03 21,089.60 21,089.60 19,786.50 19,979.60 9.4M
2021-08-02 20,944.80 21,379.10 20,558.70 21,041.30 4.6M
2021-08-01 21,750.00 21,750.00 21,750.00 21,750.00 0.0M
2021-07-30 21,620.40 21,716.90 20,800.00 20,993.00 9.4M
2021-07-29 22,199.50 22,247.80 21,620.40 21,765.20 3.7M
2021-07-28 22,054.80 22,296.10 21,523.90 21,765.20 5.0M
2021-07-27 22,103.00 22,633.90 21,910.00 22,151.30 5.2M
2021-07-26 22,682.10 22,826.90 21,813.50 22,006.50 6.9M
2021-07-25 23,400.00 23,400.00 23,400.00 23,400.00 0.0M
2021-07-23 22,585.60 22,923.40 22,199.50 22,585.60 6.1M
2021-07-22 23,599.10 23,695.60 22,585.60 22,682.10 10.6M
2021-07-21 23,406.00 24,129.90 22,778.60 23,550.80 23.7M
2021-07-20 23,647.30 24,564.30 23,550.80 24,226.40 8.2M
2021-07-19 23,743.80 24,371.20 23,261.20 23,936.90 4.6M
2021-07-18 25,100.00 25,100.00 25,100.00 25,100.00 0.0M
2021-07-16 25,191.60 25,239.90 24,129.90 24,226.40 7.8M
2021-07-15 25,143.40 25,722.50 24,853.80 25,143.40 8.5M
2021-07-14 24,757.30 25,191.60 24,467.70 24,998.60 5.2M
2021-07-13 24,612.50 25,384.70 24,564.30 24,612.50 7.3M
2021-07-12 26,012.10 26,156.80 24,612.50 24,612.50 9.5M
2021-07-11 26,100.00 26,100.00 26,100.00 26,100.00 0.0M
2021-07-09 23,985.10 25,336.40 23,647.30 25,191.60 11.7M
2021-07-08 24,226.40 24,660.80 23,936.90 24,371.20 7.0M
2021-07-07 25,143.40 25,481.20 24,323.00 24,467.70 9.1M
2021-07-06 24,564.30 25,722.50 24,323.00 25,143.40 21.2M
2021-07-05 23,936.90 24,564.30 23,454.30 24,081.70 7.1M
2021-07-04 24,750.00 24,750.00 24,750.00 24,750.00 0.0M
2021-07-02 24,660.80 24,950.30 23,840.40 23,888.60 8.5M
2021-07-01 23,261.20 24,323.00 22,826.90 23,985.10 11.1M
2021-06-30 23,309.50 23,357.80 22,682.10 23,019.90 5.0M
2021-06-29 22,875.20 23,695.60 22,585.60 23,357.80 8.6M
2021-06-28 23,743.80 24,033.40 22,875.20 22,923.40 9.7M
2021-06-27 24,750.00 24,750.00 24,750.00 24,750.00 0.0M
2021-06-25 23,647.30 24,371.20 23,261.20 23,888.60 8.9M
2021-06-24 25,384.70 25,529.50 23,647.30 23,792.10 14.6M
2021-06-23 25,867.30 26,253.40 24,853.80 25,095.10 12.8M
2021-06-22 24,950.30 26,301.60 24,757.30 25,819.00 16.7M
2021-06-21 24,612.50 25,481.20 23,840.40 24,902.10 11.2M
2021-06-20 25,250.00 25,250.00 25,250.00 25,250.00 0.0M
2021-06-18 23,502.50 24,371.20 22,730.40 24,371.20 9.8M
2021-06-17 23,357.80 23,936.90 22,923.40 23,261.20 5.8M
2021-06-16 22,440.80 24,998.60 22,199.50 23,599.10 22.2M
2021-06-15 22,682.10 23,357.80 22,247.80 22,778.60 7.4M
2021-06-14 23,068.20 23,068.20 21,620.40 22,730.40 15.8M
2021-06-13 23,750.00 23,750.00 23,750.00 23,750.00 0.0M
2021-06-11 23,068.20 23,599.10 21,813.50 22,923.40 21.1M
2021-06-10 24,612.50 25,095.10 22,247.80 22,585.60 27.4M
2021-06-09 23,936.90 26,687.70 22,826.90 25,191.60 50.6M
2021-06-08 30,789.80 30,789.80 24,467.70 24,467.70 70.2M
2021-06-07 25,046.90 30,886.30 24,998.60 30,886.30 80.7M
2021-06-06 25,100.00 25,100.00 25,100.00 25,100.00 0.0M
2021-06-04 22,054.80 24,516.00 21,668.70 24,226.40 49.8M
2021-06-03 21,765.20 22,344.30 21,089.60 21,958.20 27.4M
2021-06-02 18,628.30 23,502.50 18,483.50 21,282.60 67.7M
2021-06-01 19,497.00 19,931.30 18,338.70 19,062.60 25.3M
2021-05-31 17,856.10 19,497.00 17,421.80 19,207.40 41.5M
2021-05-30 17,850.00 17,850.00 17,850.00 17,850.00 0.0M
2021-05-28 16,360.10 17,470.10 15,925.80 17,228.80 23.6M
2021-05-27 15,781.00 16,649.60 15,636.20 16,215.30 23.3M
2021-05-26 14,284.90 15,829.20 14,236.70 15,539.70 26.5M
2021-05-25 14,091.90 14,381.40 13,609.30 14,188.40 6.9M
2021-05-24 14,333.20 14,478.00 13,802.30 14,043.60 14.7M
2021-05-23 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-05-21 13,416.20 13,561.00 12,837.10 13,416.20 5.9M
2021-05-20 12,499.30 13,512.80 12,209.70 13,319.70 10.8M
2021-05-19 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-05-18 12,065.00 12,258.00 12,016.70 12,161.50 1.5M
2021-05-17 12,016.70 12,402.80 11,920.20 12,065.00 2.6M
2021-05-16 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2021-05-14 12,065.00 12,209.70 11,823.70 11,871.90 1.6M
2021-05-13 11,775.40 12,258.00 11,727.10 12,016.70 2.9M
2021-05-12 12,499.30 12,499.30 12,065.00 12,161.50 2.5M
2021-05-11 12,451.00 12,788.90 12,354.50 12,547.60 2.6M
2021-05-10 12,258.00 12,740.60 12,209.70 12,644.10 3.2M
2021-05-09 12,650.00 12,650.00 12,650.00 12,650.00 0.0M
2021-05-07 12,161.50 12,451.00 12,065.00 12,209.70 2.6M
2021-05-06 12,065.00 12,354.50 11,871.90 12,065.00 3.7M
2021-05-05 12,650.00 12,650.00 12,650.00 12,650.00 0.0M
2021-05-04 12,016.70 12,258.00 11,534.10 12,209.70 5.5M
2021-05-03 13,271.50 13,319.70 12,161.50 12,354.50 6.7M
2021-05-02 13,950.00 13,950.00 13,950.00 13,950.00 0.0M
2021-04-30 13,705.80 13,802.30 13,223.20 13,464.50 3.5M
2021-04-29 13,850.60 13,898.80 13,416.20 13,657.50 3.6M
2021-04-28 13,995.40 14,140.10 13,561.00 13,754.10 6.6M
2021-04-27 13,657.50 13,850.60 13,416.20 13,464.50 3.3M
2021-04-26 13,464.50 13,512.80 13,319.70 13,512.80 2.0M
2021-04-25 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-04-23 13,464.50 13,657.50 13,223.20 13,319.70 2.2M
2021-04-22 13,223.20 13,705.80 13,174.90 13,512.80 3.5M
2021-04-21 13,416.20 13,416.20 13,030.20 13,126.70 2.5M
2021-04-20 13,126.70 13,609.30 13,030.20 13,416.20 2.9M
2021-04-19 13,561.00 13,754.10 13,416.20 13,464.50 2.2M
2021-04-18 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-04-16 13,464.50 13,705.80 13,126.70 13,512.80 3.5M
2021-04-15 13,802.30 13,802.30 13,319.70 13,464.50 5.2M
2021-04-14 13,030.20 14,043.60 12,981.90 13,850.60 9.9M
2021-04-13 12,788.90 12,981.90 12,692.30 12,981.90 2.7M
2021-04-12 12,837.10 12,885.40 12,547.60 12,740.60 1.7M
2021-04-11 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-04-09 12,933.60 13,030.20 12,788.90 12,837.10 1.7M
2021-04-08 12,692.30 12,981.90 12,644.10 12,933.60 3.4M
2021-04-07 12,499.30 12,547.60 12,354.50 12,499.30 1.3M
2021-04-06 12,692.30 12,740.60 12,402.80 12,547.60 1.5M
2021-04-05 12,644.10 12,933.60 12,547.60 12,644.10 1.7M
2021-04-04 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-04-02 12,161.50 12,644.10 12,065.00 12,547.60 2.2M
2021-04-01 12,644.10 12,692.30 12,113.20 12,209.70 2.4M
2021-03-31 12,788.90 12,885.40 12,354.50 12,547.60 2.6M
2021-03-30 13,030.20 13,223.20 12,451.00 12,740.60 3.6M
2021-03-29 12,499.30 13,319.70 12,354.50 12,788.90 8.2M
2021-03-28 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2021-03-26 11,920.20 12,451.00 11,871.90 12,258.00 4.5M
2021-03-25 11,582.40 11,920.20 11,485.80 11,823.70 2.1M
2021-03-24 11,341.10 11,678.90 11,148.00 11,630.60 1.9M
2021-03-23 11,582.40 11,630.60 11,389.30 11,389.30 1.8M
2021-03-22 11,678.90 12,065.00 11,341.10 11,485.80 6.7M
2021-03-21 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2021-03-19 10,906.70 11,389.30 10,906.70 11,196.30 2.5M
2021-03-18 11,485.80 11,534.10 11,099.80 11,244.50 2.1M
2021-03-17 11,292.80 11,437.60 11,003.20 11,437.60 1.7M
2021-03-16 11,099.80 11,292.80 10,906.70 11,244.50 2.2M
2021-03-15 11,051.50 11,244.50 10,713.70 10,955.00 1.8M
2021-03-14 11,350.00 11,350.00 11,350.00 11,350.00 0.0M
2021-03-12 10,327.60 11,292.80 10,279.30 10,955.00 5.0M
2021-03-11 10,279.30 10,327.60 10,038.00 10,231.10 2.4M
2021-03-10 10,617.20 10,665.40 10,182.80 10,279.30 1.5M
2021-03-09 10,472.40 10,520.60 10,086.30 10,424.10 1.8M
2021-03-08 10,472.40 10,713.70 10,279.30 10,327.60 1.4M
2021-03-05 10,568.90 10,617.20 10,231.10 10,424.10 1.7M
2021-03-04 10,665.40 10,955.00 10,472.40 10,761.90 2.2M
2021-03-03 10,279.30 10,906.70 10,231.10 10,906.70 3.1M
2021-03-02 10,520.60 10,520.60 10,134.60 10,327.60 1.9M
2021-03-01 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-02-26 10,327.60 10,375.90 9,893.30 10,231.10 3.9M
2021-02-25 10,086.30 10,810.20 9,893.30 10,713.70 3.5M
2021-02-24 10,617.20 10,713.70 9,845.00 9,893.30 4.2M
2021-02-23 10,568.90 10,761.90 10,327.60 10,617.20 2.6M
2021-02-22 11,051.50 11,196.30 10,713.70 10,810.20 1.9M
2021-02-21 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2021-02-19 11,099.80 11,244.50 10,713.70 11,003.20 2.1M
2021-02-18 10,955.00 11,630.60 10,955.00 11,099.80 2.4M
2021-02-17 11,341.10 11,389.30 11,003.20 11,099.80 2.4M
2021-02-16 11,727.10 11,727.10 11,292.80 11,437.60 2.4M
2021-02-15 11,775.40 11,823.70 11,485.80 11,727.10 1.9M
2021-02-14 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2021-02-10 11,775.40 11,823.70 11,485.80 11,775.40 1.8M
2021-02-09 11,920.20 12,161.50 11,823.70 11,823.70 1.9M
2021-02-08 11,678.90 12,113.20 11,630.60 11,823.70 4.1M
2021-02-05 11,244.50 12,113.20 11,099.80 11,389.30 4.9M
2021-02-04 11,534.10 11,582.40 11,051.50 11,148.00 2.3M
2021-02-03 11,485.80 11,582.40 11,292.80 11,485.80 2.2M
2021-02-02 11,582.40 11,727.10 11,244.50 11,437.60 2.5M
2021-02-01 11,099.80 11,582.40 10,713.70 11,534.10 4.2M
2021-01-31 11,750.00 11,750.00 11,750.00 11,750.00 0.0M
2021-01-29 12,258.00 12,402.80 11,003.20 11,341.10 7.0M
2021-01-28 12,354.50 12,547.60 12,161.50 12,209.70 3.1M
2021-01-27 12,837.10 12,885.40 12,595.80 12,692.30 2.0M
2021-01-26 13,416.20 13,416.20 12,788.90 12,837.10 3.8M
2021-01-25 12,885.40 12,981.90 12,692.30 12,788.90 2.0M
2021-01-24 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2021-01-22 13,126.70 13,223.20 12,837.10 12,933.60 2.7M
2021-01-21 12,933.60 13,368.00 12,837.10 12,885.40 3.6M
2021-01-20 12,885.40 12,981.90 12,499.30 12,788.90 2.6M
2021-01-19 12,547.60 12,933.60 12,451.00 12,837.10 3.0M
2021-01-18 12,933.60 12,981.90 12,547.60 12,644.10 2.8M
2021-01-17 13,550.00 13,550.00 13,550.00 13,550.00 0.0M
2021-01-15 13,512.80 13,705.80 12,933.60 13,078.40 3.3M
2021-01-14 12,837.10 13,898.80 12,644.10 13,416.20 8.2M
2021-01-13 12,933.60 13,174.90 12,644.10 12,837.10 2.7M
2021-01-12 12,788.90 12,981.90 12,451.00 12,788.90 3.4M
2021-01-11 13,657.50 13,657.50 12,740.60 12,981.90 7.2M
2021-01-10 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-01-08 13,898.80 13,947.10 13,512.80 13,705.80 4.5M
2021-01-07 14,043.60 14,091.90 13,561.00 13,657.50 3.4M
2021-01-06 14,284.90 14,381.40 13,609.30 13,657.50 4.3M
2021-01-05 13,561.00 14,478.00 13,416.20 14,188.40 7.4M
2021-01-04 13,126.70 13,464.50 12,981.90 13,416.20 3.7M