93,000.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 107,000.00 | 107,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2024-12-30 | 107,000.00 | 107,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2024-12-27 | 105,000.00 | 105,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2024-12-26 | 107,000.00 | 107,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2024-12-25 | 105,000.00 | 107,000.00 | 105,000.00 | 107,000.00 | 0.0M |
| 2024-12-24 | 105,600.00 | 105,600.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2024-12-23 | 107,000.00 | 107,000.00 | 106,500.00 | 107,000.00 | 0.0M |
| 2024-12-16 | 106,000.00 | 107,500.00 | 105,000.00 | 107,500.00 | 0.0M |
| 2024-12-13 | 106,900.00 | 106,900.00 | 105,300.00 | 106,000.00 | 0.0M |
| 2024-12-12 | 101,000.00 | 107,000.00 | 101,000.00 | 107,000.00 | 0.0M |
| 2024-12-10 | 103,500.00 | 107,500.00 | 103,500.00 | 107,500.00 | 0.0M |
| 2024-12-09 | 103,000.00 | 103,100.00 | 103,000.00 | 103,100.00 | 0.0M |
| 2024-12-04 | 103,000.00 | 108,900.00 | 103,000.00 | 108,200.00 | 0.0M |
| 2024-12-03 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2024-12-02 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2024-11-28 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2024-11-27 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2024-11-26 | 110,900.00 | 110,900.00 | 110,900.00 | 110,900.00 | 0.0M |
| 2024-11-25 | 105,000.00 | 111,000.00 | 104,000.00 | 110,900.00 | 0.0M |
| 2024-11-21 | 111,700.00 | 111,700.00 | 111,700.00 | 111,700.00 | 0.0M |
| 2024-11-20 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2024-11-19 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.0M |
| 2024-11-18 | 110,600.00 | 110,600.00 | 103,600.00 | 103,600.00 | 0.0M |
| 2024-11-14 | 108,100.00 | 110,800.00 | 107,000.00 | 110,800.00 | 0.0M |
| 2024-11-13 | 111,000.00 | 111,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2024-11-12 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2024-11-11 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2024-11-08 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2024-11-07 | 105,500.00 | 105,500.00 | 105,500.00 | 105,500.00 | 0.0M |
| 2024-11-06 | 105,500.00 | 105,500.00 | 105,500.00 | 105,500.00 | 0.0M |
| 2024-11-05 | 105,500.00 | 106,000.00 | 105,000.00 | 106,000.00 | 0.0M |
| 2024-11-04 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2024-10-31 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2024-10-29 | 106,000.00 | 106,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2024-10-25 | 110,000.00 | 110,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2024-10-23 | 111,200.00 | 111,200.00 | 111,200.00 | 111,200.00 | 0.0M |
| 2024-10-21 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2024-10-18 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2024-10-16 | 106,600.00 | 106,600.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2024-10-15 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2024-10-14 | 106,600.00 | 110,500.00 | 106,600.00 | 107,000.00 | 0.0M |
| 2024-10-11 | 107,000.00 | 108,000.00 | 107,000.00 | 108,000.00 | 0.0M |
| 2024-10-10 | 108,500.00 | 108,500.00 | 106,800.00 | 106,800.00 | 0.0M |
| 2024-10-07 | 112,000.00 | 112,000.00 | 106,700.00 | 106,700.00 | 0.0M |
| 2024-10-04 | 109,000.00 | 109,000.00 | 106,700.00 | 108,000.00 | 0.0M |
| 2024-10-01 | 111,000.00 | 111,000.00 | 110,900.00 | 110,900.00 | 0.0M |
| 2024-09-30 | 109,500.00 | 109,500.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2024-09-27 | 111,900.00 | 111,900.00 | 109,600.00 | 109,600.00 | 0.0M |
| 2024-09-26 | 110,000.00 | 112,000.00 | 110,000.00 | 112,000.00 | 0.0M |
| 2024-09-25 | 110,900.00 | 110,900.00 | 110,900.00 | 110,900.00 | 0.0M |
| 2024-09-24 | 108,500.00 | 108,500.00 | 108,500.00 | 108,500.00 | 0.0M |
| 2024-09-23 | 108,200.00 | 108,200.00 | 108,200.00 | 108,200.00 | 0.0M |
| 2024-09-18 | 108,100.00 | 111,000.00 | 108,100.00 | 111,000.00 | 0.0M |
| 2024-09-17 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2024-09-16 | 107,500.00 | 110,000.00 | 107,500.00 | 110,000.00 | 0.0M |
| 2024-09-13 | 108,200.00 | 111,100.00 | 108,200.00 | 110,500.00 | 0.0M |
| 2024-09-12 | 112,600.00 | 112,600.00 | 112,600.00 | 112,600.00 | 0.0M |
| 2024-09-11 | 111,000.00 | 111,100.00 | 111,000.00 | 111,100.00 | 0.0M |
| 2024-09-10 | 112,000.00 | 112,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2024-09-09 | 112,000.00 | 112,500.00 | 112,000.00 | 112,500.00 | 0.0M |
| 2024-09-06 | 113,500.00 | 113,500.00 | 113,000.00 | 113,500.00 | 0.0M |
| 2024-09-05 | 114,000.00 | 114,500.00 | 113,500.00 | 113,500.00 | 0.0M |
| 2024-09-04 | 114,100.00 | 115,000.00 | 114,100.00 | 114,500.00 | 0.0M |
| 2024-08-30 | 115,000.00 | 116,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2024-08-29 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2024-08-28 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2024-08-22 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2024-08-21 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2024-08-20 | 115,500.00 | 115,600.00 | 115,500.00 | 115,600.00 | 0.0M |
| 2024-08-15 | 118,000.00 | 118,000.00 | 114,100.00 | 114,100.00 | 0.0M |
| 2024-08-14 | 115,000.00 | 118,000.00 | 115,000.00 | 118,000.00 | 0.0M |
| 2024-08-09 | 117,000.00 | 118,000.00 | 117,000.00 | 118,000.00 | 0.0M |
| 2024-08-06 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2024-08-05 | 114,000.00 | 117,000.00 | 114,000.00 | 117,000.00 | 0.0M |
| 2024-08-01 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2024-07-31 | 117,000.00 | 117,000.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2024-07-30 | 115,200.00 | 115,500.00 | 115,200.00 | 115,500.00 | 0.0M |
| 2024-07-29 | 116,000.00 | 116,000.00 | 115,100.00 | 115,100.00 | 0.0M |
| 2024-07-26 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2024-07-25 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2024-07-24 | 120,000.00 | 120,000.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2024-07-22 | 115,000.00 | 116,100.00 | 115,000.00 | 116,100.00 | 0.0M |
| 2024-07-19 | 115,000.00 | 118,500.00 | 115,000.00 | 115,100.00 | 0.0M |
| 2024-07-18 | 118,000.00 | 118,000.00 | 114,300.00 | 114,300.00 | 0.0M |
| 2024-07-17 | 122,900.00 | 122,900.00 | 117,600.00 | 122,500.00 | 0.0M |
| 2024-07-16 | 120,000.00 | 123,000.00 | 119,000.00 | 121,000.00 | 0.0M |
| 2024-07-15 | 118,000.00 | 118,000.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2024-07-12 | 117,500.00 | 120,000.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2024-07-09 | 119,500.00 | 119,500.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2024-07-05 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2024-07-04 | 115,500.00 | 117,500.00 | 115,500.00 | 117,500.00 | 0.0M |
| 2024-07-03 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2024-07-01 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2024-06-28 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2024-06-26 | 117,500.00 | 117,500.00 | 115,100.00 | 117,500.00 | 0.0M |
| 2024-06-25 | 118,000.00 | 118,000.00 | 110,100.00 | 110,100.00 | 0.0M |
| 2024-06-21 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2024-06-20 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2024-06-19 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2024-06-17 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2024-06-14 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2024-06-13 | 120,000.00 | 120,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2024-06-10 | 117,700.00 | 117,700.00 | 116,719.00 | 117,700.00 | 0.0M |
| 2024-06-07 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0M |
| 2024-06-05 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0M |
| 2024-06-03 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0M |
| 2024-05-30 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0M |
| 2024-05-29 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0M |
| 2024-05-28 | 117,210.00 | 117,700.00 | 117,210.00 | 117,700.00 | 0.0M |
| 2024-05-27 | 117,700.00 | 117,700.00 | 117,210.00 | 117,210.00 | 0.0M |
| 2024-05-24 | 117,700.00 | 117,700.00 | 116,719.00 | 116,719.00 | 0.0M |
| 2024-05-23 | 114,757.00 | 116,719.00 | 114,757.00 | 116,719.00 | 0.0M |
| 2024-05-22 | 114,757.00 | 114,757.00 | 114,757.00 | 114,757.00 | 0.0M |
| 2024-05-21 | 114,757.00 | 114,757.00 | 114,757.00 | 114,757.00 | 0.0M |
| 2024-05-20 | 115,738.00 | 115,738.00 | 115,738.00 | 115,738.00 | 0.0M |
| 2024-05-15 | 112,796.00 | 112,796.00 | 112,796.00 | 112,796.00 | 0.0M |
| 2024-05-14 | 117,210.00 | 117,210.00 | 117,210.00 | 117,210.00 | 0.0M |
| 2024-05-13 | 116,719.00 | 117,210.00 | 116,719.00 | 117,210.00 | 0.0M |
| 2024-05-10 | 116,719.00 | 116,719.00 | 116,719.00 | 116,719.00 | 0.0M |
| 2024-05-08 | 116,719.00 | 116,719.00 | 116,719.00 | 116,719.00 | 0.0M |
| 2024-05-06 | 116,719.00 | 116,719.00 | 116,621.00 | 116,719.00 | 0.0M |
| 2024-05-03 | 117,602.00 | 117,602.00 | 116,719.00 | 116,719.00 | 0.0M |
| 2024-05-02 | 115,738.00 | 116,719.00 | 115,738.00 | 116,719.00 | 0.0M |
| 2024-04-26 | 115,738.00 | 115,738.00 | 115,248.00 | 115,248.00 | 0.0M |
| 2024-04-25 | 114,757.00 | 115,738.00 | 114,757.00 | 115,738.00 | 0.0M |
| 2024-04-24 | 115,248.00 | 115,248.00 | 110,834.00 | 114,757.00 | 0.0M |
| 2024-04-23 | 113,286.00 | 113,286.00 | 113,286.00 | 113,286.00 | 0.0M |
| 2024-04-22 | 113,286.00 | 113,286.00 | 113,286.00 | 113,286.00 | 0.0M |
| 2024-04-19 | 105,930.00 | 105,930.00 | 105,930.00 | 105,930.00 | 0.0M |
| 2024-04-17 | 112,305.00 | 112,403.00 | 112,305.00 | 112,403.00 | 0.0M |
| 2024-04-16 | 112,796.00 | 112,796.00 | 110,834.00 | 112,305.00 | 0.0M |
| 2024-04-11 | 112,796.00 | 112,796.00 | 112,796.00 | 112,796.00 | 0.0M |
| 2024-04-08 | 112,796.00 | 112,796.00 | 112,796.00 | 112,796.00 | 0.0M |
| 2024-04-05 | 115,738.00 | 115,738.00 | 108,971.00 | 108,971.00 | 0.0M |
| 2024-04-04 | 113,777.00 | 113,777.00 | 112,992.00 | 112,992.00 | 0.0M |
| 2024-04-03 | 114,757.00 | 114,757.00 | 112,992.00 | 112,992.00 | 0.0M |
| 2024-04-02 | 115,738.00 | 115,738.00 | 112,894.00 | 112,894.00 | 0.0M |
| 2024-04-01 | 114,757.00 | 115,738.00 | 111,325.00 | 111,325.00 | 0.0M |
| 2024-03-26 | 111,226.00 | 111,226.00 | 111,226.00 | 111,226.00 | 0.0M |
| 2024-03-25 | 117,602.00 | 117,602.00 | 110,932.00 | 110,932.00 | 0.0M |
| 2024-03-22 | 116,719.00 | 116,719.00 | 108,971.00 | 116,523.00 | 0.0M |
| 2024-03-21 | 119,367.00 | 119,367.00 | 112,011.00 | 112,796.00 | 0.0M |
| 2024-03-20 | 109,657.00 | 119,662.00 | 109,657.00 | 111,913.00 | 0.0M |
| 2024-03-19 | 114,757.00 | 114,757.00 | 114,757.00 | 114,757.00 | 0.0M |
| 2024-03-18 | 109,853.00 | 115,444.00 | 109,069.00 | 109,167.00 | 0.0M |
| 2024-03-15 | 105,832.00 | 107,892.00 | 105,832.00 | 107,892.00 | 0.0M |
| 2024-03-14 | 113,777.00 | 113,777.00 | 107,205.00 | 113,777.00 | 0.0M |
| 2024-03-12 | 117,700.00 | 117,700.00 | 106,911.00 | 106,911.00 | 0.0M |
| 2024-03-11 | 101,516.00 | 112,796.00 | 101,516.00 | 112,796.00 | 0.0M |
| 2024-03-08 | 110,834.00 | 110,834.00 | 109,069.00 | 109,069.00 | 0.0M |
| 2024-03-07 | 110,148.00 | 110,148.00 | 110,148.00 | 110,148.00 | 0.0M |
| 2024-03-05 | 113,286.00 | 115,248.00 | 109,951.00 | 110,148.00 | 0.0M |
| 2024-03-04 | 114,561.00 | 114,561.00 | 112,796.00 | 114,267.00 | 0.0M |
| 2024-03-01 | 110,246.00 | 110,344.00 | 110,246.00 | 110,344.00 | 0.0M |
| 2024-02-29 | 110,344.00 | 110,344.00 | 110,344.00 | 110,344.00 | 0.0M |
| 2024-02-27 | 112,796.00 | 112,992.00 | 112,796.00 | 112,796.00 | 0.0M |
| 2024-02-26 | 114,757.00 | 114,757.00 | 114,757.00 | 114,757.00 | 0.0M |
| 2024-02-23 | 107,892.00 | 107,892.00 | 107,892.00 | 107,892.00 | 0.0M |
| 2024-02-21 | 107,892.00 | 107,892.00 | 107,892.00 | 107,892.00 | 0.0M |
| 2024-02-20 | 107,892.00 | 107,892.00 | 107,892.00 | 107,892.00 | 0.0M |
| 2024-02-19 | 113,384.00 | 113,384.00 | 103,968.00 | 112,796.00 | 0.0M |
| 2024-02-16 | 104,851.00 | 106,715.00 | 99,947.00 | 106,715.00 | 0.0M |
| 2024-02-07 | 99,064.00 | 105,145.00 | 99,064.00 | 99,751.00 | 0.0M |
| 2024-02-06 | 98,279.00 | 98,279.00 | 98,279.00 | 98,279.00 | 0.0M |
| 2024-02-05 | 101,026.00 | 106,518.00 | 97,691.00 | 104,949.00 | 0.0M |
| 2024-02-02 | 102,889.00 | 103,478.00 | 98,672.00 | 99,555.00 | 0.0M |
| 2024-02-01 | 102,987.00 | 102,987.00 | 96,710.00 | 96,710.00 | 0.0M |
| 2024-01-30 | 95,337.00 | 103,870.00 | 95,337.00 | 96,416.00 | 0.0M |
| 2024-01-29 | 101,909.00 | 102,987.00 | 101,909.00 | 102,007.00 | 0.0M |
| 2024-01-26 | 93,375.00 | 99,162.00 | 93,375.00 | 99,162.00 | 0.0M |
| 2024-01-24 | 98,672.00 | 99,162.00 | 98,672.00 | 99,162.00 | 0.0M |
| 2024-01-23 | 105,930.00 | 105,930.00 | 105,930.00 | 105,930.00 | 0.0M |
| 2024-01-22 | 105,930.00 | 105,930.00 | 105,930.00 | 105,930.00 | 0.0M |
| 2024-01-19 | 105,930.00 | 105,930.00 | 102,987.00 | 102,987.00 | 0.0M |
| 2024-01-18 | 104,949.00 | 104,949.00 | 104,851.00 | 104,851.00 | 0.0M |
| 2024-01-17 | 106,518.00 | 106,518.00 | 98,181.00 | 98,181.00 | 0.0M |
| 2024-01-16 | 99,751.00 | 106,617.00 | 99,751.00 | 102,987.00 | 0.0M |
| 2024-01-12 | 98,083.00 | 99,751.00 | 98,083.00 | 99,751.00 | 0.0M |
| 2024-01-11 | 93,179.00 | 98,083.00 | 93,179.00 | 93,277.00 | 0.0M |
| 2024-01-10 | 97,102.00 | 97,102.00 | 97,102.00 | 97,102.00 | 0.0M |
| 2024-01-09 | 98,083.00 | 98,083.00 | 98,083.00 | 98,083.00 | 0.0M |
| 2024-01-08 | 98,574.00 | 98,574.00 | 98,083.00 | 98,083.00 | 0.0M |
| 2024-01-05 | 104,459.00 | 105,440.00 | 101,026.00 | 105,440.00 | 0.0M |
| 2024-01-04 | 98,378.00 | 98,574.00 | 98,378.00 | 98,574.00 | 0.0M |
| 2024-01-03 | 92,198.00 | 92,198.00 | 92,198.00 | 92,198.00 | 0.0M |
| 2024-01-02 | 92,198.00 | 92,198.00 | 92,198.00 | 92,198.00 | 0.0M |