8,592.40
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,090.95 | 7,098.35 | 7,090.95 | 7,096.23 | 36,867.1K |
| 09:31 | 7,097.80 | 7,103.28 | 7,095.41 | 7,097.54 | 9,456.1K |
| 09:32 | 7,096.53 | 7,102.83 | 7,096.53 | 7,097.81 | 8,261.7K |
| 09:33 | 7,098.42 | 7,104.46 | 7,098.42 | 7,104.46 | 6,702.8K |
| 09:34 | 7,104.61 | 7,108.05 | 7,102.92 | 7,102.92 | 6,882.2K |
| 09:35 | 7,102.81 | 7,103.47 | 7,097.16 | 7,097.68 | 5,614.2K |
| 09:36 | 7,096.69 | 7,101.92 | 7,094.03 | 7,101.37 | 5,477.6K |
| 09:37 | 7,101.19 | 7,106.15 | 7,101.19 | 7,103.25 | 4,891.0K |
| 09:38 | 7,103.25 | 7,103.78 | 7,090.91 | 7,090.91 | 5,040.3K |
| 09:39 | 7,091.83 | 7,095.72 | 7,091.23 | 7,091.23 | 4,863.5K |
| 09:40 | 7,093.07 | 7,095.95 | 7,092.92 | 7,094.47 | 4,853.3K |
| 09:41 | 7,094.22 | 7,099.19 | 7,094.22 | 7,098.10 | 4,207.8K |
| 09:42 | 7,101.82 | 7,103.30 | 7,098.86 | 7,101.68 | 4,372.9K |
| 09:43 | 7,102.39 | 7,102.39 | 7,097.10 | 7,097.10 | 3,477.6K |
| 09:44 | 7,096.75 | 7,100.07 | 7,096.50 | 7,099.32 | 3,534.8K |
| 09:45 | 7,102.10 | 7,102.10 | 7,094.00 | 7,094.00 | 3,944.8K |
| 09:46 | 7,094.49 | 7,098.03 | 7,094.49 | 7,096.62 | 3,620.7K |
| 09:47 | 7,095.62 | 7,098.04 | 7,095.14 | 7,096.63 | 3,956.7K |
| 09:48 | 7,096.48 | 7,101.01 | 7,096.48 | 7,101.01 | 2,884.5K |
| 09:49 | 7,100.72 | 7,103.54 | 7,099.89 | 7,103.54 | 3,030.5K |
| 09:50 | 7,103.02 | 7,106.57 | 7,103.02 | 7,104.21 | 2,994.6K |
| 09:51 | 7,104.86 | 7,108.13 | 7,104.74 | 7,108.12 | 3,019.7K |
| 09:52 | 7,108.40 | 7,112.83 | 7,108.40 | 7,111.53 | 3,132.8K |
| 09:53 | 7,113.29 | 7,115.59 | 7,112.10 | 7,112.55 | 2,822.9K |
| 09:54 | 7,112.63 | 7,115.10 | 7,110.94 | 7,115.10 | 2,817.5K |
| 09:55 | 7,115.99 | 7,115.99 | 7,109.29 | 7,109.93 | 2,554.5K |
| 09:56 | 7,111.45 | 7,112.14 | 7,110.21 | 7,111.98 | 2,998.3K |
| 09:57 | 7,112.55 | 7,114.20 | 7,110.40 | 7,110.40 | 2,770.3K |
| 09:58 | 7,110.56 | 7,110.56 | 7,106.60 | 7,108.81 | 2,354.8K |
| 09:59 | 7,108.11 | 7,108.42 | 7,105.52 | 7,105.92 | 2,455.7K |
| 10:00 | 7,107.35 | 7,113.16 | 7,106.41 | 7,113.16 | 3,439.7K |
| 10:01 | 7,113.44 | 7,113.44 | 7,109.98 | 7,110.75 | 3,216.9K |
| 10:02 | 7,111.08 | 7,112.91 | 7,111.08 | 7,112.11 | 3,061.7K |
| 10:03 | 7,112.39 | 7,112.39 | 7,107.78 | 7,112.00 | 4,046.8K |
| 10:04 | 7,111.35 | 7,114.17 | 7,110.43 | 7,111.44 | 2,558.9K |
| 10:05 | 7,111.86 | 7,116.29 | 7,111.86 | 7,114.06 | 3,324.5K |
| 10:06 | 7,112.97 | 7,115.13 | 7,112.97 | 7,113.43 | 2,787.1K |
| 10:07 | 7,113.25 | 7,113.89 | 7,110.91 | 7,113.25 | 2,632.0K |
| 10:08 | 7,113.28 | 7,115.83 | 7,112.83 | 7,115.83 | 2,401.3K |
| 10:09 | 7,116.24 | 7,122.86 | 7,116.24 | 7,121.49 | 3,102.1K |
| 10:10 | 7,120.97 | 7,125.25 | 7,120.97 | 7,124.17 | 3,506.8K |
| 10:11 | 7,124.05 | 7,125.90 | 7,124.05 | 7,125.81 | 2,598.4K |
| 10:12 | 7,126.25 | 7,132.45 | 7,125.92 | 7,132.45 | 3,694.2K |
| 10:13 | 7,131.92 | 7,132.70 | 7,130.64 | 7,130.64 | 2,650.9K |
| 10:14 | 7,130.39 | 7,131.87 | 7,130.39 | 7,131.59 | 2,740.1K |
| 10:15 | 7,131.80 | 7,131.80 | 7,127.28 | 7,127.47 | 2,805.9K |
| 10:16 | 7,127.40 | 7,128.03 | 7,125.95 | 7,127.43 | 2,531.1K |
| 10:17 | 7,127.25 | 7,130.13 | 7,127.25 | 7,129.58 | 3,739.7K |
| 10:18 | 7,128.61 | 7,129.86 | 7,127.47 | 7,127.47 | 3,218.2K |
| 10:19 | 7,126.93 | 7,127.80 | 7,125.85 | 7,126.86 | 3,057.3K |
| 10:20 | 7,126.40 | 7,130.52 | 7,126.00 | 7,129.31 | 2,709.1K |
| 10:21 | 7,130.16 | 7,130.16 | 7,128.65 | 7,129.71 | 2,719.0K |
| 10:22 | 7,129.13 | 7,130.74 | 7,128.36 | 7,130.74 | 2,633.0K |
| 10:23 | 7,130.38 | 7,131.44 | 7,129.07 | 7,129.77 | 2,821.5K |
| 10:24 | 7,129.59 | 7,130.89 | 7,128.62 | 7,128.85 | 2,497.0K |
| 10:25 | 7,127.53 | 7,128.09 | 7,126.22 | 7,126.22 | 3,176.4K |
| 10:26 | 7,126.12 | 7,130.57 | 7,126.12 | 7,129.09 | 2,813.2K |
| 10:27 | 7,128.71 | 7,132.12 | 7,128.18 | 7,130.87 | 2,342.5K |
| 10:28 | 7,131.21 | 7,131.55 | 7,127.64 | 7,129.51 | 2,522.0K |
| 10:29 | 7,129.48 | 7,129.56 | 7,126.81 | 7,128.40 | 2,039.2K |
| 10:30 | 7,129.08 | 7,130.60 | 7,127.53 | 7,130.14 | 3,882.1K |
| 10:31 | 7,130.57 | 7,136.54 | 7,130.57 | 7,133.57 | 3,108.0K |
| 10:32 | 7,133.19 | 7,138.81 | 7,132.88 | 7,136.99 | 4,383.9K |
| 10:33 | 7,137.37 | 7,138.87 | 7,137.06 | 7,137.46 | 2,644.1K |
| 10:34 | 7,136.80 | 7,138.73 | 7,136.74 | 7,138.73 | 3,582.2K |
| 10:35 | 7,137.24 | 7,138.82 | 7,136.04 | 7,136.10 | 3,190.0K |
| 10:36 | 7,136.39 | 7,140.16 | 7,136.22 | 7,139.59 | 3,589.8K |
| 10:37 | 7,138.62 | 7,138.62 | 7,137.05 | 7,137.87 | 2,683.1K |
| 10:38 | 7,137.86 | 7,138.20 | 7,136.01 | 7,136.76 | 2,530.4K |
| 10:39 | 7,135.83 | 7,138.29 | 7,135.47 | 7,138.29 | 2,942.7K |
| 10:40 | 7,138.64 | 7,139.82 | 7,137.20 | 7,137.20 | 2,641.6K |
| 10:41 | 7,137.38 | 7,139.46 | 7,136.54 | 7,139.33 | 2,745.2K |
| 10:42 | 7,138.74 | 7,138.74 | 7,136.70 | 7,138.62 | 2,342.4K |
| 10:43 | 7,138.67 | 7,139.28 | 7,135.88 | 7,135.88 | 2,052.3K |
| 10:44 | 7,135.47 | 7,136.19 | 7,131.86 | 7,132.06 | 2,621.8K |
| 10:45 | 7,131.62 | 7,132.27 | 7,127.27 | 7,128.23 | 2,732.9K |
| 10:46 | 7,127.60 | 7,128.00 | 7,126.31 | 7,127.11 | 2,252.4K |
| 10:47 | 7,127.04 | 7,128.83 | 7,127.04 | 7,128.83 | 2,262.8K |
| 10:48 | 7,129.21 | 7,131.57 | 7,129.21 | 7,130.87 | 2,572.4K |
| 10:49 | 7,130.91 | 7,130.91 | 7,126.29 | 7,126.76 | 2,181.4K |
| 10:50 | 7,127.09 | 7,127.09 | 7,124.85 | 7,126.79 | 2,218.3K |
| 10:51 | 7,127.73 | 7,129.25 | 7,125.88 | 7,125.88 | 2,346.8K |
| 10:52 | 7,125.35 | 7,127.13 | 7,125.35 | 7,126.26 | 1,861.4K |
| 10:53 | 7,126.91 | 7,127.37 | 7,124.93 | 7,124.93 | 2,275.2K |
| 10:54 | 7,124.57 | 7,124.57 | 7,119.31 | 7,119.93 | 2,234.6K |
| 10:55 | 7,119.24 | 7,119.72 | 7,117.99 | 7,119.63 | 1,910.4K |
| 10:56 | 7,119.26 | 7,119.26 | 7,115.76 | 7,116.03 | 2,230.9K |
| 10:57 | 7,115.83 | 7,115.83 | 7,113.36 | 7,115.20 | 2,638.9K |
| 10:58 | 7,115.45 | 7,117.90 | 7,115.15 | 7,117.39 | 2,306.4K |
| 10:59 | 7,117.87 | 7,118.76 | 7,117.04 | 7,117.23 | 2,073.9K |
| 11:00 | 7,118.86 | 7,119.40 | 7,116.63 | 7,117.66 | 2,285.6K |
| 11:01 | 7,117.73 | 7,118.61 | 7,117.24 | 7,117.48 | 2,325.5K |
| 11:02 | 7,118.70 | 7,120.09 | 7,117.02 | 7,120.09 | 1,897.9K |
| 11:03 | 7,120.12 | 7,120.97 | 7,120.12 | 7,120.97 | 2,482.8K |
| 11:04 | 7,121.17 | 7,122.29 | 7,120.40 | 7,120.40 | 1,473.6K |
| 11:05 | 7,120.89 | 7,124.45 | 7,120.81 | 7,124.05 | 2,332.0K |
| 11:06 | 7,124.62 | 7,124.69 | 7,123.34 | 7,124.65 | 2,266.2K |
| 11:07 | 7,123.67 | 7,124.60 | 7,122.63 | 7,124.60 | 1,676.5K |
| 11:08 | 7,125.21 | 7,126.81 | 7,124.43 | 7,126.81 | 1,809.6K |
| 11:09 | 7,126.37 | 7,126.87 | 7,124.97 | 7,125.39 | 1,979.5K |
| 11:10 | 7,125.25 | 7,125.73 | 7,124.65 | 7,124.65 | 1,579.3K |
| 11:11 | 7,125.19 | 7,125.81 | 7,123.68 | 7,125.81 | 1,839.8K |
| 11:12 | 7,126.04 | 7,126.76 | 7,124.78 | 7,126.78 | 1,850.8K |
| 11:13 | 7,127.24 | 7,128.49 | 7,121.70 | 7,121.70 | 2,110.5K |
| 11:14 | 7,122.17 | 7,123.01 | 7,120.37 | 7,120.37 | 1,989.6K |
| 11:15 | 7,119.98 | 7,119.98 | 7,116.41 | 7,116.41 | 2,279.7K |
| 11:16 | 7,116.64 | 7,116.99 | 7,115.09 | 7,116.66 | 2,024.7K |
| 11:17 | 7,115.67 | 7,115.90 | 7,114.27 | 7,115.03 | 2,173.4K |
| 11:18 | 7,115.05 | 7,115.59 | 7,113.57 | 7,113.57 | 2,024.3K |
| 11:19 | 7,112.28 | 7,112.28 | 7,107.91 | 7,108.79 | 2,619.6K |
| 11:20 | 7,109.19 | 7,111.96 | 7,109.19 | 7,111.96 | 1,992.7K |
| 11:21 | 7,111.08 | 7,112.17 | 7,109.64 | 7,109.64 | 1,820.3K |
| 11:22 | 7,108.22 | 7,110.53 | 7,106.00 | 7,110.46 | 2,514.0K |
| 11:23 | 7,110.72 | 7,110.72 | 7,106.91 | 7,106.91 | 1,659.4K |
| 11:24 | 7,106.80 | 7,109.12 | 7,105.63 | 7,109.12 | 1,820.7K |
| 11:25 | 7,108.87 | 7,108.87 | 7,107.02 | 7,107.22 | 1,930.1K |
| 11:26 | 7,107.76 | 7,107.76 | 7,105.33 | 7,105.53 | 1,885.1K |
| 11:27 | 7,105.31 | 7,105.31 | 7,101.77 | 7,102.57 | 2,312.8K |
| 11:28 | 7,102.67 | 7,103.84 | 7,102.42 | 7,102.42 | 1,990.9K |
| 11:29 | 7,102.48 | 7,104.68 | 7,101.90 | 7,104.68 | 2,038.0K |
| 11:30 | 7,104.75 | 7,108.39 | 7,103.80 | 7,108.39 | 2,563.1K |
| 11:31 | 7,108.22 | 7,108.22 | 7,106.69 | 7,106.69 | 1,737.6K |
| 11:32 | 7,106.58 | 7,106.58 | 7,104.20 | 7,105.57 | 2,077.1K |
| 11:33 | 7,105.32 | 7,105.40 | 7,103.47 | 7,104.64 | 1,885.9K |
| 11:34 | 7,106.20 | 7,106.20 | 7,103.81 | 7,103.81 | 4,049.3K |
| 11:35 | 7,103.54 | 7,106.65 | 7,103.54 | 7,106.65 | 2,210.7K |
| 11:36 | 7,106.84 | 7,106.84 | 7,103.34 | 7,103.36 | 2,356.2K |
| 11:37 | 7,102.74 | 7,104.18 | 7,101.88 | 7,102.79 | 2,362.0K |
| 11:38 | 7,102.07 | 7,105.99 | 7,102.07 | 7,105.99 | 2,037.4K |
| 11:39 | 7,106.26 | 7,107.71 | 7,105.36 | 7,107.20 | 2,091.6K |
| 11:40 | 7,106.80 | 7,106.80 | 7,102.69 | 7,102.82 | 2,216.3K |
| 11:41 | 7,103.08 | 7,103.08 | 7,101.64 | 7,102.54 | 1,945.7K |
| 11:42 | 7,102.10 | 7,102.10 | 7,099.11 | 7,099.85 | 4,272.9K |
| 11:43 | 7,099.83 | 7,099.83 | 7,099.06 | 7,099.55 | 1,681.2K |
| 11:44 | 7,100.50 | 7,102.12 | 7,098.95 | 7,101.70 | 1,868.2K |
| 11:45 | 7,102.25 | 7,103.02 | 7,101.53 | 7,102.09 | 1,620.2K |
| 11:46 | 7,101.93 | 7,102.59 | 7,099.59 | 7,101.62 | 3,455.6K |
| 11:47 | 7,102.00 | 7,102.00 | 7,099.82 | 7,101.55 | 1,835.3K |
| 11:48 | 7,100.82 | 7,100.98 | 7,098.41 | 7,098.41 | 1,810.6K |
| 11:49 | 7,098.32 | 7,099.78 | 7,098.10 | 7,099.12 | 1,472.6K |
| 11:50 | 7,099.15 | 7,103.91 | 7,099.15 | 7,103.91 | 2,423.0K |
| 11:51 | 7,103.69 | 7,105.07 | 7,103.39 | 7,104.12 | 2,138.9K |
| 11:52 | 7,104.19 | 7,105.59 | 7,103.34 | 7,103.34 | 2,229.4K |
| 11:53 | 7,103.86 | 7,106.26 | 7,103.71 | 7,105.80 | 1,913.1K |
| 11:54 | 7,106.05 | 7,106.05 | 7,104.02 | 7,104.84 | 1,585.7K |
| 11:55 | 7,104.24 | 7,105.44 | 7,104.24 | 7,104.91 | 2,742.9K |
| 11:56 | 7,105.19 | 7,106.65 | 7,104.81 | 7,104.91 | 1,454.8K |
| 11:57 | 7,103.87 | 7,103.99 | 7,101.23 | 7,103.70 | 2,032.9K |
| 11:58 | 7,103.92 | 7,104.56 | 7,103.21 | 7,103.57 | 1,520.2K |
| 11:59 | 7,103.88 | 7,104.85 | 7,103.88 | 7,104.81 | 1,621.2K |
| 12:00 | 7,104.88 | 7,105.00 | 7,103.47 | 7,103.47 | 1,752.3K |
| 12:01 | 7,103.10 | 7,104.81 | 7,101.04 | 7,104.81 | 1,630.6K |
| 12:02 | 7,104.94 | 7,106.21 | 7,104.49 | 7,106.12 | 1,563.3K |
| 12:03 | 7,105.99 | 7,107.43 | 7,105.16 | 7,105.16 | 1,430.9K |
| 12:04 | 7,103.62 | 7,106.04 | 7,102.43 | 7,105.92 | 1,656.7K |
| 12:05 | 7,105.43 | 7,108.32 | 7,105.13 | 7,107.90 | 2,113.8K |
| 12:06 | 7,108.05 | 7,109.26 | 7,104.55 | 7,104.71 | 2,094.7K |
| 12:07 | 7,104.97 | 7,105.59 | 7,104.09 | 7,104.09 | 1,870.0K |
| 12:08 | 7,104.00 | 7,104.00 | 7,099.35 | 7,099.35 | 1,844.4K |
| 12:09 | 7,096.52 | 7,098.21 | 7,095.55 | 7,097.96 | 2,544.3K |
| 12:10 | 7,097.89 | 7,097.99 | 7,094.38 | 7,094.38 | 2,170.6K |
| 12:11 | 7,094.46 | 7,095.16 | 7,092.07 | 7,092.07 | 1,774.0K |
| 12:12 | 7,092.34 | 7,096.15 | 7,092.34 | 7,096.15 | 1,832.1K |
| 12:13 | 7,095.72 | 7,097.59 | 7,094.98 | 7,097.59 | 1,728.3K |
| 12:14 | 7,097.57 | 7,099.35 | 7,097.57 | 7,098.26 | 1,683.0K |
| 12:15 | 7,098.31 | 7,098.36 | 7,094.60 | 7,095.00 | 1,646.9K |
| 12:16 | 7,095.27 | 7,095.81 | 7,094.62 | 7,095.12 | 1,356.8K |
| 12:17 | 7,095.56 | 7,095.56 | 7,092.39 | 7,094.52 | 2,245.3K |
| 12:18 | 7,094.70 | 7,094.70 | 7,092.50 | 7,092.96 | 1,501.1K |
| 12:19 | 7,093.43 | 7,094.29 | 7,092.74 | 7,093.92 | 1,118.1K |
| 12:20 | 7,094.36 | 7,096.21 | 7,093.84 | 7,096.21 | 1,657.4K |
| 12:21 | 7,096.24 | 7,096.66 | 7,094.73 | 7,096.66 | 1,734.4K |
| 12:22 | 7,096.53 | 7,098.63 | 7,096.53 | 7,098.24 | 1,724.2K |
| 12:23 | 7,098.28 | 7,098.59 | 7,097.10 | 7,097.10 | 1,620.8K |
| 12:24 | 7,097.69 | 7,098.25 | 7,096.81 | 7,097.52 | 1,682.6K |
| 12:25 | 7,097.82 | 7,097.82 | 7,097.05 | 7,097.41 | 1,403.6K |
| 12:26 | 7,098.17 | 7,098.84 | 7,095.64 | 7,096.01 | 1,595.4K |
| 12:27 | 7,096.13 | 7,096.94 | 7,094.86 | 7,094.86 | 1,185.4K |
| 12:28 | 7,094.95 | 7,095.06 | 7,094.15 | 7,094.90 | 1,355.2K |
| 12:29 | 7,095.31 | 7,095.31 | 7,094.23 | 7,094.29 | 1,394.5K |
| 12:30 | 7,094.62 | 7,096.01 | 7,094.62 | 7,096.01 | 1,226.5K |
| 12:31 | 7,095.60 | 7,098.16 | 7,095.60 | 7,097.77 | 1,242.9K |
| 12:32 | 7,097.40 | 7,098.88 | 7,096.98 | 7,098.88 | 998.4K |
| 12:33 | 7,099.21 | 7,100.44 | 7,098.72 | 7,099.32 | 1,404.1K |
| 12:34 | 7,100.23 | 7,101.92 | 7,100.02 | 7,101.92 | 1,657.7K |
| 12:35 | 7,102.35 | 7,102.35 | 7,101.09 | 7,101.09 | 1,459.0K |
| 12:36 | 7,101.54 | 7,104.01 | 7,101.41 | 7,104.04 | 1,426.6K |
| 12:37 | 7,104.42 | 7,105.92 | 7,103.86 | 7,105.92 | 1,712.0K |
| 12:38 | 7,106.05 | 7,107.71 | 7,104.82 | 7,107.71 | 1,277.6K |
| 12:39 | 7,107.27 | 7,107.43 | 7,107.03 | 7,107.41 | 1,555.6K |
| 12:40 | 7,107.17 | 7,108.02 | 7,106.99 | 7,106.99 | 1,281.3K |
| 12:41 | 7,105.86 | 7,105.86 | 7,103.95 | 7,104.17 | 1,626.8K |
| 12:42 | 7,104.14 | 7,105.28 | 7,103.34 | 7,104.42 | 1,555.6K |
| 12:43 | 7,104.46 | 7,104.71 | 7,103.13 | 7,104.71 | 1,444.4K |
| 12:44 | 7,104.55 | 7,107.04 | 7,104.55 | 7,106.53 | 1,542.8K |
| 12:45 | 7,106.52 | 7,107.66 | 7,104.92 | 7,107.68 | 1,393.2K |
| 12:46 | 7,107.21 | 7,108.67 | 7,107.07 | 7,108.32 | 1,514.2K |
| 12:47 | 7,107.90 | 7,108.22 | 7,107.64 | 7,107.66 | 1,041.4K |
| 12:48 | 7,107.97 | 7,109.47 | 7,107.71 | 7,109.47 | 1,189.3K |
| 12:49 | 7,109.35 | 7,109.35 | 7,107.73 | 7,107.73 | 1,140.3K |
| 12:50 | 7,108.06 | 7,110.50 | 7,107.92 | 7,110.52 | 1,454.4K |
| 12:51 | 7,111.19 | 7,116.45 | 7,111.19 | 7,115.66 | 2,204.8K |
| 12:52 | 7,116.42 | 7,117.61 | 7,115.24 | 7,116.45 | 1,912.2K |
| 12:53 | 7,116.78 | 7,116.78 | 7,115.24 | 7,115.52 | 1,135.2K |
| 12:54 | 7,115.92 | 7,116.46 | 7,115.54 | 7,115.60 | 1,463.4K |
| 12:55 | 7,115.45 | 7,115.85 | 7,114.15 | 7,114.15 | 1,686.9K |
| 12:56 | 7,114.02 | 7,114.02 | 7,112.13 | 7,112.78 | 1,839.7K |
| 12:57 | 7,112.06 | 7,113.64 | 7,111.66 | 7,112.86 | 1,158.3K |
| 12:58 | 7,112.98 | 7,113.50 | 7,112.45 | 7,112.62 | 1,211.9K |
| 12:59 | 7,112.13 | 7,114.06 | 7,112.13 | 7,113.52 | 1,990.2K |
| 13:00 | 7,114.23 | 7,114.59 | 7,111.65 | 7,111.65 | 1,773.7K |
| 13:01 | 7,112.01 | 7,114.52 | 7,112.01 | 7,114.10 | 1,958.6K |
| 13:02 | 7,114.28 | 7,115.54 | 7,114.28 | 7,114.79 | 1,767.4K |
| 13:03 | 7,114.24 | 7,114.55 | 7,113.36 | 7,113.86 | 1,299.1K |
| 13:04 | 7,114.28 | 7,116.38 | 7,114.28 | 7,115.40 | 1,479.3K |
| 13:05 | 7,115.11 | 7,117.54 | 7,115.11 | 7,117.02 | 1,428.1K |
| 13:06 | 7,114.93 | 7,118.66 | 7,114.93 | 7,118.42 | 2,088.1K |
| 13:07 | 7,118.60 | 7,118.60 | 7,116.21 | 7,116.79 | 1,149.0K |
| 13:08 | 7,116.90 | 7,116.90 | 7,113.60 | 7,114.11 | 1,437.5K |
| 13:09 | 7,114.49 | 7,115.75 | 7,114.49 | 7,115.33 | 1,218.2K |
| 13:10 | 7,115.65 | 7,116.23 | 7,112.92 | 7,113.40 | 1,578.3K |
| 13:11 | 7,113.90 | 7,113.90 | 7,106.31 | 7,107.53 | 2,839.7K |
| 13:12 | 7,106.61 | 7,106.61 | 7,102.71 | 7,104.00 | 2,616.2K |
| 13:13 | 7,105.03 | 7,107.55 | 7,103.64 | 7,103.96 | 2,204.4K |
| 13:14 | 7,103.73 | 7,103.73 | 7,101.02 | 7,102.35 | 1,845.5K |
| 13:15 | 7,102.05 | 7,102.87 | 7,100.49 | 7,100.49 | 1,832.0K |
| 13:16 | 7,101.11 | 7,101.11 | 7,095.24 | 7,097.12 | 2,288.6K |
| 13:17 | 7,096.60 | 7,096.88 | 7,089.47 | 7,089.47 | 1,915.5K |
| 13:18 | 7,090.62 | 7,092.28 | 7,089.53 | 7,090.22 | 1,717.3K |
| 13:19 | 7,090.63 | 7,093.20 | 7,090.33 | 7,092.92 | 1,841.3K |
| 13:20 | 7,094.07 | 7,096.21 | 7,093.33 | 7,096.21 | 2,139.5K |
| 13:21 | 7,097.19 | 7,097.88 | 7,095.81 | 7,097.31 | 1,813.2K |
| 13:22 | 7,097.86 | 7,097.86 | 7,093.35 | 7,093.35 | 1,801.3K |
| 13:23 | 7,093.19 | 7,093.19 | 7,089.45 | 7,091.87 | 1,760.8K |
| 13:24 | 7,090.91 | 7,093.65 | 7,089.03 | 7,093.65 | 2,155.9K |
| 13:25 | 7,096.43 | 7,099.36 | 7,095.24 | 7,099.36 | 2,583.3K |
| 13:26 | 7,098.15 | 7,103.32 | 7,098.15 | 7,099.28 | 2,939.3K |
| 13:27 | 7,098.20 | 7,098.51 | 7,095.34 | 7,095.99 | 1,864.8K |
| 13:28 | 7,096.35 | 7,097.95 | 7,095.81 | 7,096.57 | 1,357.8K |
| 13:29 | 7,096.79 | 7,097.75 | 7,096.21 | 7,096.89 | 1,483.3K |
| 13:30 | 7,096.52 | 7,096.52 | 7,092.62 | 7,093.98 | 1,664.8K |
| 13:31 | 7,093.86 | 7,095.52 | 7,091.18 | 7,095.52 | 1,757.7K |
| 13:32 | 7,095.52 | 7,098.21 | 7,093.82 | 7,098.21 | 1,547.6K |
| 13:33 | 7,098.73 | 7,100.01 | 7,097.18 | 7,097.18 | 1,770.7K |
| 13:34 | 7,096.27 | 7,096.87 | 7,094.79 | 7,095.83 | 1,422.5K |
| 13:35 | 7,095.59 | 7,096.44 | 7,095.46 | 7,095.90 | 1,151.9K |
| 13:36 | 7,096.25 | 7,099.58 | 7,096.25 | 7,098.01 | 2,111.0K |
| 13:37 | 7,097.98 | 7,100.08 | 7,097.98 | 7,099.96 | 1,182.2K |
| 13:38 | 7,100.35 | 7,101.02 | 7,099.12 | 7,099.12 | 1,559.0K |
| 13:39 | 7,098.94 | 7,101.92 | 7,098.94 | 7,101.92 | 1,289.6K |
| 13:40 | 7,101.85 | 7,104.39 | 7,101.85 | 7,104.02 | 1,524.7K |
| 13:41 | 7,104.39 | 7,104.84 | 7,102.56 | 7,103.72 | 1,611.4K |
| 13:42 | 7,103.55 | 7,103.55 | 7,101.24 | 7,101.79 | 1,547.6K |
| 13:43 | 7,102.02 | 7,104.13 | 7,101.11 | 7,102.60 | 1,770.9K |
| 13:44 | 7,103.00 | 7,105.75 | 7,103.00 | 7,104.86 | 1,568.2K |
| 13:45 | 7,105.40 | 7,105.55 | 7,104.51 | 7,104.84 | 1,283.6K |
| 13:46 | 7,104.23 | 7,104.61 | 7,102.36 | 7,102.74 | 1,390.3K |
| 13:47 | 7,102.59 | 7,104.02 | 7,101.67 | 7,101.67 | 1,368.3K |
| 13:48 | 7,102.28 | 7,102.81 | 7,101.82 | 7,102.21 | 1,135.0K |
| 13:49 | 7,102.12 | 7,102.12 | 7,099.64 | 7,099.64 | 1,422.4K |
| 13:50 | 7,099.91 | 7,102.59 | 7,099.91 | 7,102.59 | 1,408.1K |
| 13:51 | 7,101.91 | 7,101.91 | 7,100.02 | 7,100.32 | 1,463.6K |
| 13:52 | 7,100.95 | 7,102.88 | 7,100.42 | 7,102.07 | 1,474.1K |
| 13:53 | 7,102.97 | 7,103.17 | 7,101.74 | 7,101.75 | 1,458.6K |
| 13:54 | 7,101.84 | 7,101.84 | 7,099.99 | 7,101.45 | 1,966.2K |
| 13:55 | 7,101.05 | 7,101.05 | 7,097.72 | 7,099.55 | 1,568.3K |
| 13:56 | 7,099.94 | 7,103.88 | 7,099.54 | 7,103.88 | 1,485.0K |
| 13:57 | 7,103.40 | 7,103.85 | 7,102.21 | 7,103.74 | 1,122.4K |
| 13:58 | 7,103.36 | 7,103.46 | 7,102.26 | 7,103.27 | 1,356.3K |
| 13:59 | 7,103.35 | 7,103.35 | 7,102.05 | 7,102.26 | 1,117.1K |
| 14:00 | 7,101.43 | 7,103.10 | 7,101.43 | 7,102.71 | 1,527.0K |
| 14:01 | 7,102.70 | 7,103.17 | 7,101.62 | 7,102.42 | 1,369.6K |
| 14:02 | 7,101.89 | 7,103.35 | 7,101.48 | 7,103.18 | 1,445.3K |
| 14:03 | 7,103.13 | 7,103.13 | 7,100.63 | 7,100.63 | 1,326.2K |
| 14:04 | 7,101.07 | 7,101.07 | 7,100.16 | 7,100.63 | 1,091.6K |
| 14:05 | 7,100.49 | 7,100.49 | 7,098.19 | 7,100.43 | 1,376.3K |
| 14:06 | 7,100.33 | 7,101.69 | 7,100.10 | 7,100.30 | 1,596.5K |
| 14:07 | 7,100.44 | 7,100.78 | 7,100.04 | 7,100.30 | 1,304.3K |
| 14:08 | 7,099.47 | 7,101.14 | 7,099.47 | 7,100.75 | 1,367.5K |
| 14:09 | 7,099.63 | 7,100.33 | 7,099.00 | 7,099.00 | 1,404.4K |
| 14:10 | 7,098.96 | 7,100.58 | 7,098.96 | 7,100.29 | 1,486.1K |
| 14:11 | 7,100.25 | 7,100.25 | 7,099.37 | 7,099.96 | 1,491.4K |
| 14:12 | 7,100.02 | 7,100.38 | 7,099.62 | 7,100.01 | 1,116.6K |
| 14:13 | 7,099.86 | 7,099.86 | 7,098.10 | 7,098.10 | 1,435.7K |
| 14:14 | 7,098.36 | 7,099.27 | 7,098.36 | 7,099.27 | 1,157.2K |
| 14:15 | 7,099.42 | 7,100.56 | 7,099.27 | 7,100.06 | 1,283.1K |
| 14:16 | 7,099.68 | 7,099.68 | 7,097.36 | 7,097.68 | 1,335.5K |
| 14:17 | 7,097.07 | 7,099.31 | 7,097.07 | 7,099.31 | 1,481.5K |
| 14:18 | 7,099.37 | 7,100.12 | 7,099.11 | 7,099.46 | 1,276.3K |
| 14:19 | 7,099.41 | 7,099.59 | 7,099.00 | 7,099.05 | 1,395.2K |
| 14:20 | 7,098.95 | 7,101.29 | 7,098.55 | 7,099.79 | 1,373.5K |
| 14:21 | 7,100.03 | 7,101.59 | 7,100.03 | 7,101.44 | 1,294.3K |
| 14:22 | 7,101.77 | 7,102.82 | 7,101.77 | 7,102.82 | 1,396.5K |
| 14:23 | 7,102.69 | 7,102.87 | 7,101.87 | 7,102.22 | 1,303.2K |
| 14:24 | 7,102.15 | 7,103.20 | 7,101.73 | 7,103.20 | 1,458.4K |
| 14:25 | 7,102.89 | 7,103.83 | 7,102.89 | 7,103.39 | 1,227.8K |
| 14:26 | 7,103.92 | 7,105.22 | 7,103.84 | 7,105.22 | 1,345.5K |
| 14:27 | 7,105.16 | 7,105.58 | 7,104.17 | 7,104.71 | 1,625.8K |
| 14:28 | 7,104.77 | 7,107.02 | 7,103.47 | 7,103.47 | 2,122.4K |
| 14:29 | 7,102.42 | 7,103.27 | 7,101.31 | 7,101.71 | 1,821.0K |
| 14:30 | 7,100.37 | 7,103.15 | 7,099.96 | 7,102.33 | 2,152.3K |
| 14:31 | 7,102.42 | 7,102.42 | 7,099.53 | 7,100.70 | 2,045.7K |
| 14:32 | 7,100.84 | 7,101.58 | 7,099.95 | 7,100.22 | 1,362.7K |
| 14:33 | 7,100.15 | 7,100.88 | 7,099.64 | 7,099.82 | 1,430.8K |
| 14:34 | 7,099.79 | 7,101.32 | 7,099.15 | 7,100.70 | 1,629.8K |
| 14:35 | 7,099.87 | 7,101.57 | 7,099.87 | 7,100.15 | 1,496.9K |
| 14:36 | 7,100.53 | 7,102.08 | 7,100.41 | 7,101.67 | 1,362.1K |
| 14:37 | 7,101.58 | 7,101.58 | 7,098.59 | 7,098.59 | 1,477.0K |
| 14:38 | 7,099.07 | 7,099.07 | 7,096.72 | 7,096.72 | 1,516.6K |
| 14:39 | 7,096.98 | 7,097.09 | 7,094.09 | 7,094.73 | 1,755.7K |
| 14:40 | 7,094.61 | 7,094.68 | 7,093.49 | 7,094.32 | 1,345.5K |
| 14:41 | 7,094.13 | 7,094.66 | 7,093.81 | 7,093.89 | 1,338.2K |
| 14:42 | 7,094.17 | 7,094.40 | 7,092.17 | 7,093.66 | 1,669.4K |
| 14:43 | 7,093.81 | 7,096.22 | 7,093.81 | 7,096.02 | 1,266.8K |
| 14:44 | 7,096.33 | 7,096.33 | 7,095.06 | 7,096.27 | 1,328.6K |
| 14:45 | 7,096.41 | 7,099.50 | 7,096.11 | 7,099.50 | 1,494.8K |
| 14:46 | 7,099.58 | 7,101.33 | 7,099.58 | 7,101.33 | 1,579.1K |
| 14:47 | 7,100.62 | 7,101.22 | 7,100.53 | 7,100.92 | 1,132.0K |
| 14:48 | 7,101.18 | 7,101.70 | 7,100.93 | 7,101.52 | 1,458.4K |
| 14:49 | 7,101.05 | 7,102.37 | 7,100.71 | 7,100.71 | 1,809.5K |
| 14:50 | 7,100.78 | 7,101.94 | 7,100.71 | 7,101.94 | 1,229.6K |
| 14:51 | 7,101.62 | 7,102.26 | 7,101.62 | 7,101.90 | 1,201.5K |
| 14:52 | 7,101.42 | 7,101.42 | 7,100.05 | 7,100.07 | 1,283.2K |
| 14:53 | 7,100.13 | 7,101.57 | 7,099.98 | 7,101.45 | 1,115.0K |
| 14:54 | 7,101.91 | 7,103.76 | 7,101.91 | 7,103.84 | 1,370.9K |
| 14:55 | 7,103.85 | 7,104.67 | 7,103.49 | 7,104.02 | 1,716.6K |
| 14:56 | 7,103.88 | 7,104.22 | 7,103.33 | 7,104.22 | 1,304.2K |
| 14:57 | 7,104.51 | 7,107.62 | 7,104.51 | 7,107.28 | 1,947.9K |
| 14:58 | 7,106.42 | 7,106.83 | 7,105.32 | 7,105.42 | 1,411.9K |
| 14:59 | 7,105.12 | 7,105.12 | 7,104.18 | 7,104.33 | 1,470.5K |
| 15:00 | 7,103.84 | 7,105.37 | 7,103.18 | 7,105.29 | 1,830.8K |
| 15:01 | 7,105.50 | 7,105.66 | 7,103.09 | 7,103.33 | 1,439.4K |
| 15:02 | 7,103.67 | 7,104.30 | 7,103.00 | 7,103.33 | 1,485.0K |
| 15:03 | 7,103.53 | 7,105.01 | 7,103.33 | 7,104.77 | 1,305.8K |
| 15:04 | 7,104.98 | 7,105.48 | 7,104.01 | 7,104.01 | 1,330.9K |
| 15:05 | 7,104.00 | 7,104.00 | 7,102.41 | 7,102.41 | 1,430.0K |
| 15:06 | 7,103.15 | 7,103.62 | 7,102.54 | 7,102.71 | 1,308.9K |
| 15:07 | 7,102.78 | 7,102.78 | 7,101.54 | 7,101.91 | 1,457.2K |
| 15:08 | 7,102.27 | 7,102.77 | 7,101.41 | 7,102.77 | 1,231.8K |
| 15:09 | 7,102.80 | 7,102.90 | 7,102.16 | 7,102.90 | 1,175.4K |
| 15:10 | 7,102.96 | 7,104.14 | 7,102.96 | 7,104.04 | 1,503.2K |
| 15:11 | 7,104.47 | 7,105.05 | 7,104.20 | 7,105.02 | 1,784.0K |
| 15:12 | 7,105.17 | 7,105.17 | 7,103.36 | 7,103.36 | 1,681.4K |
| 15:13 | 7,103.15 | 7,103.33 | 7,102.12 | 7,102.24 | 1,779.8K |
| 15:14 | 7,101.61 | 7,101.69 | 7,100.14 | 7,100.35 | 1,461.4K |
| 15:15 | 7,100.39 | 7,100.39 | 7,099.17 | 7,100.28 | 1,872.7K |
| 15:16 | 7,100.09 | 7,100.86 | 7,099.58 | 7,099.82 | 1,590.3K |
| 15:17 | 7,101.32 | 7,101.47 | 7,100.88 | 7,101.49 | 1,647.2K |
| 15:18 | 7,101.72 | 7,101.72 | 7,101.19 | 7,101.43 | 1,495.8K |
| 15:19 | 7,101.02 | 7,101.18 | 7,099.92 | 7,101.17 | 1,701.2K |
| 15:20 | 7,101.37 | 7,101.37 | 7,098.48 | 7,098.96 | 1,771.6K |
| 15:21 | 7,098.56 | 7,099.55 | 7,097.48 | 7,099.23 | 1,593.7K |
| 15:22 | 7,099.44 | 7,099.55 | 7,098.56 | 7,099.62 | 1,644.0K |
| 15:23 | 7,099.53 | 7,099.71 | 7,098.85 | 7,099.04 | 1,622.2K |
| 15:24 | 7,099.57 | 7,099.57 | 7,098.92 | 7,099.44 | 1,687.9K |
| 15:25 | 7,099.18 | 7,099.18 | 7,097.44 | 7,098.48 | 1,850.8K |
| 15:26 | 7,098.50 | 7,100.37 | 7,098.50 | 7,099.44 | 1,961.2K |
| 15:27 | 7,099.35 | 7,101.71 | 7,099.35 | 7,099.86 | 1,766.6K |
| 15:28 | 7,100.68 | 7,101.12 | 7,100.43 | 7,100.47 | 1,720.2K |
| 15:29 | 7,100.07 | 7,100.99 | 7,098.74 | 7,100.99 | 1,721.7K |
| 15:30 | 7,100.24 | 7,100.92 | 7,099.32 | 7,099.70 | 2,808.3K |
| 15:31 | 7,099.66 | 7,099.66 | 7,097.80 | 7,097.78 | 2,476.2K |
| 15:32 | 7,097.70 | 7,099.68 | 7,097.70 | 7,099.68 | 2,165.1K |
| 15:33 | 7,099.56 | 7,099.56 | 7,097.21 | 7,098.13 | 2,142.9K |
| 15:34 | 7,097.67 | 7,098.27 | 7,096.49 | 7,097.83 | 2,115.6K |
| 15:35 | 7,097.55 | 7,100.19 | 7,097.55 | 7,098.47 | 2,222.9K |
| 15:36 | 7,098.42 | 7,100.56 | 7,098.42 | 7,099.91 | 2,201.5K |
| 15:37 | 7,099.44 | 7,099.74 | 7,098.35 | 7,098.35 | 2,349.3K |
| 15:38 | 7,098.24 | 7,098.24 | 7,094.62 | 7,096.00 | 2,707.2K |
| 15:39 | 7,095.84 | 7,095.84 | 7,093.25 | 7,093.80 | 2,510.6K |
| 15:40 | 7,093.97 | 7,093.97 | 7,091.08 | 7,092.37 | 2,928.0K |
| 15:41 | 7,091.61 | 7,093.80 | 7,091.61 | 7,091.74 | 3,150.6K |
| 15:42 | 7,092.71 | 7,092.76 | 7,090.15 | 7,090.85 | 2,440.7K |
| 15:43 | 7,090.73 | 7,092.48 | 7,089.98 | 7,091.43 | 2,347.8K |
| 15:44 | 7,091.49 | 7,091.49 | 7,089.25 | 7,089.74 | 2,138.5K |
| 15:45 | 7,089.02 | 7,089.79 | 7,087.85 | 7,087.85 | 2,661.0K |
| 15:46 | 7,086.77 | 7,087.38 | 7,084.89 | 7,085.45 | 3,399.2K |
| 15:47 | 7,085.29 | 7,086.33 | 7,084.35 | 7,086.33 | 2,710.5K |
| 15:48 | 7,086.65 | 7,087.20 | 7,085.30 | 7,085.68 | 2,845.5K |
| 15:49 | 7,085.60 | 7,087.89 | 7,085.40 | 7,087.89 | 3,162.8K |
| 15:50 | 7,096.82 | 7,096.82 | 7,094.34 | 7,094.94 | 7,280.1K |
| 15:51 | 7,095.20 | 7,097.45 | 7,094.71 | 7,095.25 | 4,666.7K |
| 15:52 | 7,095.52 | 7,097.68 | 7,095.35 | 7,097.00 | 4,439.6K |
| 15:53 | 7,096.34 | 7,096.62 | 7,090.93 | 7,090.93 | 5,757.3K |
| 15:54 | 7,089.55 | 7,090.74 | 7,089.20 | 7,089.81 | 6,749.7K |
| 15:55 | 7,097.84 | 7,097.84 | 7,093.47 | 7,093.47 | 9,451.4K |
| 15:56 | 7,092.84 | 7,094.28 | 7,092.30 | 7,093.02 | 7,953.4K |
| 15:57 | 7,093.61 | 7,094.44 | 7,092.22 | 7,092.97 | 9,069.5K |
| 15:58 | 7,092.77 | 7,093.29 | 7,092.21 | 7,093.29 | 10,432.7K |
| 15:59 | 7,089.65 | 7,092.24 | 7,087.28 | 7,089.10 | 158,374.7K |