8,493.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,102.81 | 5,109.52 | 5,050.06 | 5,076.53 | 534.6M |
| 2023-12-28 | 5,107.82 | 5,114.68 | 5,093.16 | 5,097.03 | 447.3M |
| 2023-12-27 | 5,096.85 | 5,106.17 | 5,069.82 | 5,091.52 | 501.6M |
| 2023-12-26 | 5,082.56 | 5,103.78 | 5,080.15 | 5,093.45 | 464.9M |
| 2023-12-22 | 5,085.49 | 5,091.64 | 5,048.46 | 5,072.37 | 507.9M |
| 2023-12-21 | 5,062.17 | 5,080.04 | 5,028.09 | 5,069.33 | 635.2M |
| 2023-12-20 | 5,077.59 | 5,103.40 | 5,010.04 | 5,010.13 | 754.8M |
| 2023-12-19 | 5,052.32 | 5,073.53 | 5,050.56 | 5,073.24 | 704.1M |
| 2023-12-18 | 5,015.65 | 5,066.94 | 5,009.42 | 5,053.72 | 763.6M |
| 2023-12-15 | 4,988.64 | 5,037.40 | 4,988.64 | 5,020.74 | 1,547.5M |
| 2023-12-14 | 5,008.10 | 5,023.67 | 4,941.08 | 4,987.48 | 1,079.9M |
| 2023-12-13 | 4,971.35 | 5,014.05 | 4,956.35 | 5,001.59 | 838.2M |
| 2023-12-12 | 4,901.04 | 4,958.61 | 4,897.73 | 4,958.58 | 813.2M |
| 2023-12-11 | 4,883.91 | 4,922.92 | 4,873.24 | 4,921.19 | 866.1M |
| 2023-12-08 | 4,857.24 | 4,919.67 | 4,857.24 | 4,916.15 | 769.6M |
| 2023-12-07 | 4,834.10 | 4,887.53 | 4,827.83 | 4,881.07 | 801.2M |
| 2023-12-06 | 4,875.00 | 4,875.00 | 4,792.61 | 4,795.96 | 742.4M |
| 2023-12-05 | 4,787.33 | 4,849.16 | 4,783.92 | 4,840.45 | 706.6M |
| 2023-12-04 | 4,812.25 | 4,812.79 | 4,750.30 | 4,804.04 | 838.5M |
| 2023-12-01 | 4,848.27 | 4,876.65 | 4,820.49 | 4,870.31 | 843.5M |
| 2023-11-30 | 4,893.62 | 4,903.66 | 4,823.02 | 4,863.23 | 1,045.3M |
| 2023-11-29 | 4,919.45 | 4,938.91 | 4,876.24 | 4,879.40 | 754.1M |
| 2023-11-28 | 4,857.52 | 4,891.76 | 4,855.59 | 4,885.32 | 605.8M |
| 2023-11-27 | 4,863.44 | 4,899.10 | 4,858.89 | 4,868.89 | 599.3M |
| 2023-11-24 | 4,881.81 | 4,887.85 | 4,853.09 | 4,871.54 | 298.4M |
| 2023-11-22 | 4,904.06 | 4,936.14 | 4,874.50 | 4,892.36 | 625.9M |
| 2023-11-21 | 4,889.04 | 4,897.15 | 4,852.82 | 4,872.42 | 690.5M |
| 2023-11-20 | 4,840.95 | 4,919.80 | 4,840.95 | 4,908.87 | 711.8M |
| 2023-11-17 | 4,834.78 | 4,852.54 | 4,813.21 | 4,838.91 | 697.8M |
| 2023-11-16 | 4,816.31 | 4,856.55 | 4,806.11 | 4,853.52 | 806.0M |
| 2023-11-15 | 4,845.01 | 4,846.63 | 4,799.02 | 4,820.68 | 776.3M |
| 2023-11-14 | 4,805.57 | 4,838.03 | 4,797.01 | 4,823.96 | 852.9M |
| 2023-11-13 | 4,731.83 | 4,744.61 | 4,707.68 | 4,729.96 | 611.2M |
| 2023-11-10 | 4,657.68 | 4,752.99 | 4,647.88 | 4,751.59 | 819.9M |
| 2023-11-09 | 4,666.96 | 4,702.66 | 4,627.85 | 4,633.74 | 801.1M |
| 2023-11-08 | 4,641.56 | 4,660.12 | 4,624.79 | 4,656.71 | 648.1M |
| 2023-11-07 | 4,594.78 | 4,646.36 | 4,583.88 | 4,629.98 | 757.3M |
| 2023-11-06 | 4,550.92 | 4,576.98 | 4,536.42 | 4,575.62 | 710.6M |
| 2023-11-03 | 4,487.57 | 4,559.05 | 4,478.03 | 4,544.37 | 922.0M |
| 2023-11-02 | 4,477.60 | 4,492.97 | 4,455.32 | 4,488.22 | 1,018.3M |
| 2023-11-01 | 4,343.29 | 4,427.82 | 4,343.29 | 4,423.66 | 873.6M |
| 2023-10-31 | 4,318.80 | 4,338.37 | 4,274.52 | 4,335.61 | 726.6M |
| 2023-10-30 | 4,293.23 | 4,338.99 | 4,279.85 | 4,317.50 | 702.1M |
| 2023-10-27 | 4,271.84 | 4,301.04 | 4,242.92 | 4,263.70 | 752.4M |
| 2023-10-26 | 4,326.61 | 4,342.79 | 4,215.41 | 4,236.50 | 881.3M |
| 2023-10-25 | 4,420.60 | 4,425.04 | 4,326.11 | 4,336.12 | 900.3M |
| 2023-10-24 | 4,434.39 | 4,456.15 | 4,401.62 | 4,449.54 | 704.8M |
| 2023-10-23 | 4,365.36 | 4,451.98 | 4,341.90 | 4,413.41 | 691.8M |
| 2023-10-20 | 4,460.78 | 4,470.07 | 4,383.06 | 4,391.12 | 794.8M |
| 2023-10-19 | 4,513.23 | 4,543.51 | 4,459.48 | 4,467.73 | 659.2M |
| 2023-10-18 | 4,515.93 | 4,551.75 | 4,472.18 | 4,490.42 | 615.7M |
| 2023-10-17 | 4,514.50 | 4,573.67 | 4,475.82 | 4,550.89 | 696.1M |
| 2023-10-16 | 4,534.13 | 4,590.99 | 4,530.82 | 4,575.18 | 635.9M |
| 2023-10-13 | 4,607.34 | 4,613.36 | 4,508.91 | 4,523.92 | 647.3M |
| 2023-10-12 | 4,606.04 | 4,645.67 | 4,563.02 | 4,596.52 | 654.4M |
| 2023-10-11 | 4,572.40 | 4,604.94 | 4,560.36 | 4,603.18 | 610.5M |
| 2023-10-10 | 4,545.87 | 4,590.86 | 4,535.51 | 4,552.29 | 680.9M |
| 2023-10-09 | 4,482.88 | 4,552.31 | 4,465.20 | 4,542.75 | 577.8M |
| 2023-10-06 | 4,395.06 | 4,535.09 | 4,386.18 | 4,519.37 | 698.8M |
| 2023-10-05 | 4,418.79 | 4,433.42 | 4,371.19 | 4,424.38 | 578.4M |
| 2023-10-04 | 4,363.33 | 4,428.60 | 4,363.33 | 4,418.02 | 622.9M |
| 2023-10-03 | 4,419.78 | 4,442.22 | 4,336.16 | 4,357.71 | 657.0M |
| 2023-10-02 | 4,384.51 | 4,454.02 | 4,381.64 | 4,441.43 | 629.8M |
| 2023-09-29 | 4,415.31 | 4,441.60 | 4,364.24 | 4,377.29 | 687.4M |
| 2023-09-28 | 4,315.59 | 4,400.16 | 4,295.53 | 4,370.59 | 709.0M |
| 2023-09-27 | 4,333.42 | 4,353.65 | 4,281.67 | 4,330.62 | 684.0M |
| 2023-09-26 | 4,362.38 | 4,362.38 | 4,301.22 | 4,315.25 | 628.2M |
| 2023-09-25 | 4,357.71 | 4,393.57 | 4,343.00 | 4,391.18 | 522.7M |
| 2023-09-22 | 4,382.93 | 4,414.02 | 4,361.83 | 4,370.10 | 610.5M |
| 2023-09-21 | 4,382.60 | 4,407.39 | 4,356.64 | 4,357.58 | 809.4M |
| 2023-09-20 | 4,526.28 | 4,532.91 | 4,430.89 | 4,431.94 | 631.5M |
| 2023-09-19 | 4,505.71 | 4,530.07 | 4,477.57 | 4,518.33 | 584.1M |
| 2023-09-18 | 4,483.97 | 4,535.42 | 4,481.69 | 4,522.18 | 631.5M |
| 2023-09-15 | 4,574.95 | 4,575.51 | 4,488.97 | 4,502.26 | 1,241.0M |
| 2023-09-14 | 4,578.84 | 4,598.55 | 4,548.24 | 4,587.79 | 679.4M |
| 2023-09-13 | 4,531.91 | 4,573.68 | 4,516.60 | 4,552.26 | 667.3M |
| 2023-09-12 | 4,578.57 | 4,595.48 | 4,527.65 | 4,534.37 | 720.7M |
| 2023-09-11 | 4,621.55 | 4,624.87 | 4,570.11 | 4,611.20 | 683.3M |
| 2023-09-08 | 4,571.00 | 4,612.14 | 4,569.57 | 4,581.15 | 677.6M |
| 2023-09-07 | 4,541.76 | 4,579.59 | 4,526.50 | 4,569.52 | 857.2M |
| 2023-09-06 | 4,677.00 | 4,678.80 | 4,598.80 | 4,625.83 | 714.2M |
| 2023-09-05 | 4,651.39 | 4,698.44 | 4,638.63 | 4,683.92 | 674.2M |
| 2023-09-01 | 4,691.67 | 4,697.11 | 4,646.08 | 4,664.90 | 706.8M |
| 2023-08-31 | 4,647.60 | 4,679.25 | 4,640.55 | 4,655.70 | 955.5M |
| 2023-08-30 | 4,601.70 | 4,642.98 | 4,587.06 | 4,635.20 | 731.8M |
| 2023-08-29 | 4,488.24 | 4,605.24 | 4,486.74 | 4,598.38 | 693.4M |
| 2023-08-28 | 4,494.12 | 4,506.89 | 4,459.98 | 4,497.14 | 568.9M |
| 2023-08-25 | 4,440.48 | 4,489.23 | 4,385.69 | 4,460.20 | 737.7M |
| 2023-08-24 | 4,597.78 | 4,597.78 | 4,428.57 | 4,429.66 | 888.1M |
| 2023-08-23 | 4,458.35 | 4,546.59 | 4,457.27 | 4,531.13 | 693.8M |
| 2023-08-22 | 4,490.38 | 4,490.38 | 4,432.80 | 4,441.39 | 635.2M |
| 2023-08-21 | 4,384.00 | 4,456.19 | 4,378.46 | 4,448.95 | 718.9M |
| 2023-08-18 | 4,313.74 | 4,375.94 | 4,296.98 | 4,358.29 | 747.7M |
| 2023-08-17 | 4,422.30 | 4,427.70 | 4,352.47 | 4,361.11 | 795.1M |
| 2023-08-16 | 4,437.23 | 4,460.65 | 4,401.21 | 4,401.60 | 659.3M |
| 2023-08-15 | 4,481.76 | 4,496.88 | 4,436.02 | 4,445.10 | 633.0M |
| 2023-08-14 | 4,404.71 | 4,488.82 | 4,393.16 | 4,488.75 | 676.0M |
| 2023-08-11 | 4,412.03 | 4,438.02 | 4,393.53 | 4,411.60 | 635.9M |
| 2023-08-10 | 4,484.76 | 4,523.70 | 4,427.06 | 4,447.38 | 736.5M |
| 2023-08-09 | 4,520.28 | 4,521.87 | 4,428.65 | 4,444.86 | 795.1M |
| 2023-08-08 | 4,519.83 | 4,525.86 | 4,472.65 | 4,515.91 | 893.3M |
| 2023-08-07 | 4,553.85 | 4,563.85 | 4,513.59 | 4,555.59 | 791.1M |
| 2023-08-04 | 4,577.74 | 4,612.47 | 4,523.69 | 4,528.39 | 898.2M |
| 2023-08-03 | 4,567.02 | 4,613.20 | 4,563.16 | 4,584.26 | 772.1M |
| 2023-08-02 | 4,678.18 | 4,678.18 | 4,574.61 | 4,598.35 | 1,013.6M |
| 2023-08-01 | 4,707.32 | 4,737.45 | 4,691.56 | 4,727.13 | 735.4M |
| 2023-07-31 | 4,722.63 | 4,736.16 | 4,703.95 | 4,725.95 | 808.4M |
| 2023-07-28 | 4,681.99 | 4,733.85 | 4,675.30 | 4,719.25 | 892.8M |
| 2023-07-27 | 4,718.66 | 4,737.94 | 4,614.83 | 4,633.58 | 917.4M |
| 2023-07-26 | 4,656.69 | 4,666.61 | 4,604.62 | 4,638.52 | 870.7M |
| 2023-07-25 | 4,626.90 | 4,678.42 | 4,626.90 | 4,660.11 | 665.8M |
| 2023-07-24 | 4,623.43 | 4,637.28 | 4,589.75 | 4,608.83 | 612.1M |
| 2023-07-21 | 4,648.43 | 4,662.19 | 4,589.35 | 4,596.49 | 1,154.7M |
| 2023-07-20 | 4,694.45 | 4,720.84 | 4,598.53 | 4,612.61 | 843.3M |
| 2023-07-19 | 4,750.33 | 4,767.09 | 4,703.72 | 4,722.80 | 851.6M |
| 2023-07-18 | 4,680.13 | 4,756.47 | 4,646.83 | 4,733.78 | 822.3M |
| 2023-07-17 | 4,649.28 | 4,697.03 | 4,634.34 | 4,686.30 | 749.0M |
| 2023-07-14 | 4,656.66 | 4,698.21 | 4,620.22 | 4,633.47 | 777.0M |
| 2023-07-13 | 4,593.19 | 4,651.56 | 4,587.54 | 4,642.08 | 763.6M |
| 2023-07-12 | 4,546.96 | 4,579.20 | 4,522.07 | 4,555.03 | 814.3M |
| 2023-07-11 | 4,487.59 | 4,500.05 | 4,450.63 | 4,495.10 | 721.9M |
| 2023-07-10 | 4,468.71 | 4,480.59 | 4,433.20 | 4,476.48 | 742.4M |
| 2023-07-07 | 4,497.56 | 4,537.00 | 4,479.98 | 4,481.27 | 621.0M |
| 2023-07-06 | 4,477.62 | 4,503.40 | 4,455.09 | 4,500.06 | 693.3M |
| 2023-07-05 | 4,501.04 | 4,553.43 | 4,501.04 | 4,518.66 | 651.9M |
| 2023-07-03 | 4,532.85 | 4,540.53 | 4,506.03 | 4,526.04 | 359.3M |
| 2023-06-30 | 4,510.07 | 4,548.17 | 4,507.77 | 4,537.73 | 757.5M |
| 2023-06-29 | 4,471.26 | 4,475.79 | 4,441.87 | 4,462.63 | 672.4M |
| 2023-06-28 | 4,430.89 | 4,494.78 | 4,430.34 | 4,468.56 | 754.2M |
| 2023-06-27 | 4,393.26 | 4,471.59 | 4,389.09 | 4,460.70 | 774.6M |
| 2023-06-26 | 4,434.34 | 4,471.17 | 4,375.25 | 4,376.02 | 732.6M |
| 2023-06-23 | 4,424.11 | 4,463.76 | 4,409.53 | 4,438.36 | 1,147.6M |
| 2023-06-22 | 4,410.80 | 4,479.72 | 4,407.59 | 4,479.17 | 783.2M |
| 2023-06-21 | 4,483.17 | 4,490.30 | 4,410.41 | 4,430.01 | 898.5M |
| 2023-06-20 | 4,497.49 | 4,528.29 | 4,467.45 | 4,500.39 | 853.6M |
| 2023-06-16 | 4,594.91 | 4,594.91 | 4,514.03 | 4,516.63 | 1,486.1M |
| 2023-06-15 | 4,478.54 | 4,576.32 | 4,473.84 | 4,557.13 | 999.9M |
| 2023-06-14 | 4,447.23 | 4,496.67 | 4,426.78 | 4,496.31 | 975.4M |
| 2023-06-13 | 4,458.71 | 4,472.32 | 4,416.93 | 4,453.06 | 1,026.3M |
| 2023-06-12 | 4,366.46 | 4,425.44 | 4,351.40 | 4,423.77 | 885.7M |
| 2023-06-09 | 4,339.28 | 4,381.08 | 4,323.33 | 4,336.58 | 845.7M |
| 2023-06-08 | 4,279.93 | 4,331.80 | 4,275.31 | 4,320.11 | 847.1M |
| 2023-06-07 | 4,364.61 | 4,398.99 | 4,268.31 | 4,276.24 | 1,145.6M |
| 2023-06-06 | 4,356.97 | 4,382.19 | 4,336.93 | 4,367.92 | 882.1M |
| 2023-06-05 | 4,372.72 | 4,415.47 | 4,354.91 | 4,365.83 | 968.0M |
| 2023-06-02 | 4,378.47 | 4,401.26 | 4,349.97 | 4,376.55 | 944.8M |
| 2023-06-01 | 4,288.67 | 4,368.75 | 4,279.72 | 4,353.63 | 1,057.2M |
| 2023-05-31 | 4,307.11 | 4,345.45 | 4,292.62 | 4,294.55 | 1,568.0M |
| 2023-05-30 | 4,370.81 | 4,391.38 | 4,316.49 | 4,331.75 | 1,137.3M |
| 2023-05-26 | 4,209.74 | 4,317.12 | 4,209.74 | 4,311.80 | 1,170.4M |
| 2023-05-25 | 4,182.30 | 4,216.65 | 4,145.64 | 4,201.19 | 1,201.4M |
| 2023-05-24 | 4,036.00 | 4,061.87 | 4,019.69 | 4,047.21 | 792.1M |
| 2023-05-23 | 4,110.13 | 4,124.87 | 4,068.40 | 4,069.35 | 869.0M |
| 2023-05-22 | 4,100.88 | 4,143.70 | 4,100.88 | 4,131.13 | 788.5M |
| 2023-05-19 | 4,120.87 | 4,133.00 | 4,100.20 | 4,110.66 | 879.3M |
| 2023-05-18 | 4,041.55 | 4,124.05 | 4,041.55 | 4,118.53 | 1,015.6M |
| 2023-05-17 | 3,992.03 | 4,040.46 | 3,977.66 | 4,035.21 | 809.2M |
| 2023-05-16 | 3,960.52 | 4,001.58 | 3,960.52 | 3,982.01 | 730.2M |
| 2023-05-15 | 3,940.90 | 3,969.41 | 3,929.37 | 3,967.50 | 678.8M |
| 2023-05-12 | 3,951.72 | 3,957.37 | 3,910.05 | 3,938.55 | 684.2M |
| 2023-05-11 | 3,953.80 | 3,959.03 | 3,923.87 | 3,948.02 | 846.8M |
| 2023-05-10 | 3,918.55 | 3,954.36 | 3,898.89 | 3,943.16 | 982.6M |
| 2023-05-09 | 3,894.48 | 3,908.13 | 3,881.49 | 3,883.80 | 910.6M |
| 2023-05-08 | 3,888.61 | 3,913.70 | 3,877.26 | 3,910.27 | 743.0M |
| 2023-05-05 | 3,840.61 | 3,909.68 | 3,836.42 | 3,897.26 | 864.0M |
| 2023-05-04 | 3,810.56 | 3,834.82 | 3,794.29 | 3,807.65 | 830.6M |
| 2023-05-03 | 3,857.54 | 3,887.17 | 3,821.81 | 3,823.80 | 844.2M |
| 2023-05-02 | 3,896.20 | 3,899.29 | 3,833.74 | 3,850.94 | 769.5M |
| 2023-05-01 | 3,882.22 | 3,910.49 | 3,878.23 | 3,893.45 | 706.1M |
| 2023-04-28 | 3,852.30 | 3,887.26 | 3,841.20 | 3,887.21 | 894.0M |
| 2023-04-27 | 3,798.04 | 3,862.04 | 3,787.95 | 3,856.98 | 938.1M |
| 2023-04-26 | 3,762.81 | 3,794.32 | 3,744.68 | 3,752.87 | 829.5M |
| 2023-04-25 | 3,760.58 | 3,767.60 | 3,694.84 | 3,694.85 | 732.7M |
| 2023-04-24 | 3,781.27 | 3,801.40 | 3,749.45 | 3,778.71 | 574.8M |
| 2023-04-21 | 3,786.43 | 3,798.63 | 3,766.74 | 3,792.12 | 613.1M |
| 2023-04-20 | 3,796.03 | 3,842.00 | 3,785.83 | 3,802.50 | 688.3M |
| 2023-04-19 | 3,803.04 | 3,837.07 | 3,796.33 | 3,827.05 | 581.9M |
| 2023-04-18 | 3,858.87 | 3,868.64 | 3,821.06 | 3,836.06 | 604.2M |
| 2023-04-17 | 3,815.83 | 3,832.85 | 3,797.74 | 3,828.95 | 615.5M |
| 2023-04-14 | 3,815.80 | 3,850.91 | 3,791.78 | 3,828.89 | 598.2M |
| 2023-04-13 | 3,779.40 | 3,842.66 | 3,777.42 | 3,837.71 | 646.9M |
| 2023-04-12 | 3,808.54 | 3,820.37 | 3,753.06 | 3,758.12 | 659.3M |
| 2023-04-11 | 3,810.91 | 3,811.47 | 3,772.92 | 3,781.38 | 622.1M |
| 2023-04-10 | 3,790.01 | 3,819.88 | 3,764.50 | 3,819.05 | 639.9M |
| 2023-04-06 | 3,766.51 | 3,835.87 | 3,751.62 | 3,831.70 | 651.4M |
| 2023-04-05 | 3,821.83 | 3,826.61 | 3,763.84 | 3,792.09 | 737.2M |
| 2023-04-04 | 3,860.41 | 3,876.33 | 3,823.52 | 3,838.90 | 654.2M |
| 2023-04-03 | 3,827.97 | 3,857.52 | 3,814.23 | 3,854.83 | 675.2M |
| 2023-03-31 | 3,784.38 | 3,858.34 | 3,782.43 | 3,855.83 | 826.4M |
| 2023-03-30 | 3,778.66 | 3,794.53 | 3,765.17 | 3,789.20 | 700.8M |
| 2023-03-29 | 3,729.29 | 3,760.13 | 3,718.54 | 3,753.50 | 759.0M |
| 2023-03-28 | 3,696.21 | 3,696.42 | 3,649.00 | 3,682.06 | 636.4M |
| 2023-03-27 | 3,744.83 | 3,758.08 | 3,694.52 | 3,704.83 | 665.0M |
| 2023-03-24 | 3,730.49 | 3,745.13 | 3,700.69 | 3,744.52 | 720.9M |
| 2023-03-23 | 3,729.84 | 3,786.83 | 3,704.50 | 3,739.69 | 857.5M |
| 2023-03-22 | 3,719.14 | 3,793.97 | 3,678.80 | 3,678.89 | 868.9M |
| 2023-03-21 | 3,693.34 | 3,725.90 | 3,666.03 | 3,720.26 | 854.4M |
| 2023-03-20 | 3,655.98 | 3,677.21 | 3,627.73 | 3,672.12 | 819.9M |
| 2023-03-17 | 3,675.42 | 3,712.91 | 3,643.94 | 3,666.63 | 1,628.9M |
| 2023-03-16 | 3,550.10 | 3,676.57 | 3,541.39 | 3,672.61 | 1,124.2M |
| 2023-03-15 | 3,507.07 | 3,563.69 | 3,487.61 | 3,557.24 | 956.7M |
| 2023-03-14 | 3,498.44 | 3,547.54 | 3,488.20 | 3,539.19 | 929.1M |
| 2023-03-13 | 3,400.25 | 3,496.45 | 3,378.03 | 3,450.99 | 1,030.5M |
| 2023-03-10 | 3,479.14 | 3,493.65 | 3,408.51 | 3,421.52 | 996.2M |
| 2023-03-09 | 3,552.51 | 3,588.54 | 3,476.79 | 3,484.09 | 844.6M |
| 2023-03-08 | 3,525.94 | 3,552.00 | 3,509.07 | 3,543.97 | 765.8M |
| 2023-03-07 | 3,556.80 | 3,571.03 | 3,506.21 | 3,514.43 | 819.4M |
| 2023-03-06 | 3,564.46 | 3,608.55 | 3,552.48 | 3,554.92 | 880.2M |
| 2023-03-03 | 3,482.60 | 3,539.76 | 3,478.92 | 3,538.75 | 879.6M |
| 2023-03-02 | 3,403.56 | 3,469.09 | 3,394.02 | 3,458.50 | 833.3M |
| 2023-03-01 | 3,438.38 | 3,451.21 | 3,408.61 | 3,412.73 | 696.4M |
| 2023-02-28 | 3,430.22 | 3,472.93 | 3,426.61 | 3,439.81 | 882.2M |
| 2023-02-27 | 3,459.95 | 3,472.37 | 3,432.76 | 3,438.95 | 684.2M |
| 2023-02-24 | 3,426.29 | 3,437.27 | 3,400.65 | 3,421.03 | 742.5M |
| 2023-02-23 | 3,498.28 | 3,502.83 | 3,436.53 | 3,486.85 | 922.8M |
| 2023-02-22 | 3,447.61 | 3,465.23 | 3,418.30 | 3,438.50 | 776.8M |
| 2023-02-21 | 3,479.56 | 3,496.76 | 3,436.58 | 3,437.19 | 829.1M |
| 2023-02-17 | 3,539.42 | 3,548.74 | 3,491.15 | 3,524.57 | 807.7M |
| 2023-02-16 | 3,582.16 | 3,624.87 | 3,566.88 | 3,568.80 | 917.8M |
| 2023-02-15 | 3,594.70 | 3,640.61 | 3,583.65 | 3,640.58 | 871.8M |
| 2023-02-14 | 3,573.60 | 3,629.07 | 3,550.32 | 3,615.81 | 1,005.6M |
| 2023-02-13 | 3,549.41 | 3,602.17 | 3,541.12 | 3,592.16 | 807.6M |
| 2023-02-10 | 3,524.86 | 3,548.42 | 3,498.68 | 3,527.40 | 823.5M |
| 2023-02-09 | 3,648.34 | 3,649.67 | 3,539.40 | 3,555.26 | 1,015.1M |
| 2023-02-08 | 3,657.57 | 3,673.53 | 3,587.29 | 3,593.82 | 1,045.3M |
| 2023-02-07 | 3,574.98 | 3,684.34 | 3,573.13 | 3,670.29 | 965.4M |
| 2023-02-06 | 3,574.77 | 3,602.00 | 3,553.83 | 3,566.83 | 806.2M |
| 2023-02-03 | 3,583.50 | 3,689.42 | 3,575.69 | 3,614.77 | 1,107.4M |
| 2023-02-02 | 3,606.36 | 3,685.00 | 3,600.56 | 3,664.04 | 1,345.4M |
| 2023-02-01 | 3,420.49 | 3,536.92 | 3,404.05 | 3,509.96 | 1,175.2M |
| 2023-01-31 | 3,370.55 | 3,423.80 | 3,368.89 | 3,423.45 | 849.7M |
| 2023-01-30 | 3,401.76 | 3,415.88 | 3,365.84 | 3,367.71 | 751.1M |
| 2023-01-27 | 3,398.82 | 3,470.05 | 3,397.86 | 3,445.33 | 937.8M |
| 2023-01-26 | 3,392.38 | 3,421.70 | 3,357.02 | 3,420.55 | 782.7M |
| 2023-01-25 | 3,301.90 | 3,360.88 | 3,270.53 | 3,350.09 | 787.6M |
| 2023-01-24 | 3,358.99 | 3,387.69 | 3,352.63 | 3,368.49 | 674.8M |
| 2023-01-23 | 3,308.54 | 3,393.75 | 3,299.44 | 3,379.71 | 858.8M |
| 2023-01-20 | 3,213.57 | 3,296.22 | 3,206.76 | 3,294.86 | 845.0M |
| 2023-01-19 | 3,193.48 | 3,221.04 | 3,176.41 | 3,192.64 | 723.3M |
| 2023-01-18 | 3,276.35 | 3,299.20 | 3,216.33 | 3,218.40 | 718.9M |
| 2023-01-17 | 3,238.83 | 3,271.23 | 3,224.64 | 3,255.69 | 728.1M |
| 2023-01-13 | 3,193.59 | 3,245.98 | 3,188.17 | 3,243.38 | 619.6M |
| 2023-01-12 | 3,212.73 | 3,239.12 | 3,159.88 | 3,225.07 | 762.4M |
| 2023-01-11 | 3,154.49 | 3,204.24 | 3,141.13 | 3,204.09 | 695.8M |
| 2023-01-10 | 3,102.41 | 3,143.40 | 3,093.06 | 3,141.20 | 655.6M |
| 2023-01-09 | 3,115.82 | 3,178.97 | 3,111.57 | 3,118.85 | 804.6M |
| 2023-01-06 | 3,031.69 | 3,095.54 | 2,985.20 | 3,083.59 | 831.7M |
| 2023-01-05 | 3,050.05 | 3,050.78 | 2,999.58 | 3,003.81 | 757.2M |
| 2023-01-04 | 3,092.23 | 3,093.34 | 3,036.14 | 3,070.77 | 800.7M |
| 2023-01-03 | 3,132.88 | 3,158.62 | 3,049.69 | 3,071.38 | 734.2M |