8,493.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,058.64 | 3,098.31 | 3,046.35 | 3,097.36 | 554.8M |
| 2022-12-29 | 3,045.48 | 3,111.10 | 3,042.78 | 3,100.83 | 625.3M |
| 2022-12-28 | 3,055.73 | 3,083.57 | 3,010.67 | 3,013.62 | 559.0M |
| 2022-12-27 | 3,093.31 | 3,093.31 | 3,049.06 | 3,063.82 | 578.9M |
| 2022-12-23 | 3,077.92 | 3,107.95 | 3,054.32 | 3,104.83 | 529.8M |
| 2022-12-22 | 3,137.81 | 3,143.00 | 3,047.04 | 3,099.04 | 821.0M |
| 2022-12-21 | 3,140.74 | 3,199.34 | 3,134.15 | 3,184.26 | 676.9M |
| 2022-12-20 | 3,105.73 | 3,146.76 | 3,087.49 | 3,132.73 | 689.2M |
| 2022-12-19 | 3,179.60 | 3,179.60 | 3,105.72 | 3,125.31 | 740.4M |
| 2022-12-16 | 3,206.41 | 3,229.13 | 3,159.99 | 3,178.01 | 1,482.4M |
| 2022-12-15 | 3,290.53 | 3,295.96 | 3,198.45 | 3,211.67 | 916.5M |
| 2022-12-14 | 3,365.28 | 3,408.02 | 3,305.26 | 3,343.84 | 833.0M |
| 2022-12-13 | 3,444.44 | 3,473.96 | 3,335.68 | 3,369.85 | 1,065.7M |
| 2022-12-12 | 3,262.14 | 3,317.22 | 3,256.47 | 3,317.20 | 794.7M |
| 2022-12-09 | 3,264.70 | 3,302.20 | 3,243.18 | 3,254.23 | 689.0M |
| 2022-12-08 | 3,247.13 | 3,287.91 | 3,219.29 | 3,274.14 | 744.3M |
| 2022-12-07 | 3,235.49 | 3,260.35 | 3,211.38 | 3,226.52 | 720.2M |
| 2022-12-06 | 3,326.22 | 3,330.04 | 3,230.69 | 3,250.47 | 783.4M |
| 2022-12-05 | 3,359.62 | 3,387.05 | 3,307.62 | 3,326.86 | 743.9M |
| 2022-12-02 | 3,339.22 | 3,394.59 | 3,332.28 | 3,385.20 | 764.8M |
| 2022-12-01 | 3,399.64 | 3,423.34 | 3,361.80 | 3,404.61 | 923.5M |
| 2022-11-30 | 3,219.54 | 3,397.38 | 3,215.49 | 3,397.38 | 1,314.7M |
| 2022-11-29 | 3,254.08 | 3,259.99 | 3,208.43 | 3,222.77 | 652.6M |
| 2022-11-28 | 3,287.67 | 3,309.54 | 3,241.29 | 3,253.64 | 671.5M |
| 2022-11-25 | 3,329.36 | 3,337.90 | 3,321.47 | 3,323.55 | 301.9M |
| 2022-11-23 | 3,312.55 | 3,362.03 | 3,311.73 | 3,353.40 | 650.0M |
| 2022-11-22 | 3,271.77 | 3,320.04 | 3,241.69 | 3,317.89 | 689.8M |
| 2022-11-21 | 3,280.84 | 3,295.48 | 3,253.11 | 3,258.14 | 697.4M |
| 2022-11-18 | 3,339.77 | 3,339.77 | 3,274.06 | 3,301.27 | 784.3M |
| 2022-11-17 | 3,251.85 | 3,322.02 | 3,246.37 | 3,302.64 | 826.0M |
| 2022-11-16 | 3,323.52 | 3,334.79 | 3,290.94 | 3,302.70 | 842.0M |
| 2022-11-15 | 3,382.91 | 3,398.41 | 3,319.50 | 3,356.45 | 995.0M |
| 2022-11-14 | 3,306.43 | 3,343.70 | 3,282.18 | 3,301.44 | 898.2M |
| 2022-11-11 | 3,262.64 | 3,348.77 | 3,243.35 | 3,337.03 | 1,117.7M |
| 2022-11-10 | 3,155.53 | 3,265.53 | 3,142.79 | 3,264.73 | 1,311.3M |
| 2022-11-09 | 3,048.33 | 3,055.99 | 2,997.25 | 3,000.22 | 926.0M |
| 2022-11-08 | 3,074.11 | 3,113.03 | 3,028.12 | 3,074.26 | 966.9M |
| 2022-11-07 | 3,006.84 | 3,052.71 | 2,980.80 | 3,047.04 | 1,002.9M |
| 2022-11-04 | 3,015.25 | 3,019.63 | 2,926.07 | 2,996.85 | 1,260.3M |
| 2022-11-03 | 2,999.18 | 3,009.56 | 2,951.44 | 2,952.35 | 1,090.1M |
| 2022-11-02 | 3,155.28 | 3,188.46 | 3,036.78 | 3,037.04 | 1,141.7M |
| 2022-11-01 | 3,239.30 | 3,245.17 | 3,147.31 | 3,153.10 | 936.8M |
| 2022-10-31 | 3,212.74 | 3,223.58 | 3,176.56 | 3,195.67 | 931.9M |
| 2022-10-28 | 3,126.74 | 3,250.86 | 3,126.74 | 3,244.43 | 1,056.6M |
| 2022-10-27 | 3,167.59 | 3,185.50 | 3,102.19 | 3,108.88 | 1,318.9M |
| 2022-10-26 | 3,185.90 | 3,259.15 | 3,173.34 | 3,178.71 | 1,142.8M |
| 2022-10-25 | 3,244.72 | 3,305.51 | 3,244.11 | 3,302.73 | 991.0M |
| 2022-10-24 | 3,202.03 | 3,242.87 | 3,155.78 | 3,231.10 | 961.9M |
| 2022-10-21 | 3,096.21 | 3,196.09 | 3,090.12 | 3,190.14 | 1,173.1M |
| 2022-10-20 | 3,116.49 | 3,187.11 | 3,103.19 | 3,119.30 | 855.0M |
| 2022-10-19 | 3,100.04 | 3,150.66 | 3,086.20 | 3,113.82 | 723.8M |
| 2022-10-18 | 3,187.01 | 3,194.90 | 3,090.26 | 3,127.96 | 905.1M |
| 2022-10-17 | 3,069.19 | 3,112.48 | 3,069.19 | 3,102.01 | 872.7M |
| 2022-10-14 | 3,120.20 | 3,127.54 | 2,995.29 | 2,999.18 | 888.8M |
| 2022-10-13 | 2,929.59 | 3,108.78 | 2,913.39 | 3,092.10 | 1,156.6M |
| 2022-10-12 | 3,019.56 | 3,042.20 | 3,002.56 | 3,012.43 | 789.3M |
| 2022-10-11 | 3,043.56 | 3,073.08 | 2,995.02 | 3,018.81 | 998.1M |
| 2022-10-10 | 3,118.02 | 3,120.71 | 3,033.99 | 3,065.65 | 848.2M |
| 2022-10-07 | 3,186.31 | 3,191.22 | 3,102.43 | 3,116.82 | 995.8M |
| 2022-10-06 | 3,263.13 | 3,306.37 | 3,251.35 | 3,256.21 | 844.4M |
| 2022-10-05 | 3,221.83 | 3,296.90 | 3,195.65 | 3,276.08 | 844.1M |
| 2022-10-04 | 3,225.60 | 3,271.78 | 3,225.60 | 3,269.58 | 935.1M |
| 2022-10-03 | 3,093.18 | 3,179.73 | 3,081.38 | 3,162.80 | 904.0M |
| 2022-09-30 | 3,112.73 | 3,165.55 | 3,066.43 | 3,066.54 | 960.1M |
| 2022-09-29 | 3,167.90 | 3,171.28 | 3,087.79 | 3,125.61 | 948.5M |
| 2022-09-28 | 3,156.05 | 3,234.62 | 3,138.61 | 3,219.22 | 875.8M |
| 2022-09-27 | 3,210.75 | 3,239.75 | 3,145.90 | 3,177.29 | 820.1M |
| 2022-09-26 | 3,181.29 | 3,236.70 | 3,161.37 | 3,167.50 | 857.3M |
| 2022-09-23 | 3,203.78 | 3,211.80 | 3,147.09 | 3,188.26 | 922.0M |
| 2022-09-22 | 3,242.64 | 3,267.90 | 3,213.96 | 3,233.49 | 914.6M |
| 2022-09-21 | 3,328.94 | 3,382.05 | 3,261.46 | 3,261.47 | 891.9M |
| 2022-09-20 | 3,305.94 | 3,340.13 | 3,287.71 | 3,313.45 | 761.4M |
| 2022-09-19 | 3,276.00 | 3,341.35 | 3,276.00 | 3,337.96 | 756.3M |
| 2022-09-16 | 3,300.49 | 3,314.83 | 3,265.88 | 3,310.24 | 1,508.7M |
| 2022-09-15 | 3,377.13 | 3,405.59 | 3,313.95 | 3,332.69 | 968.3M |
| 2022-09-14 | 3,407.93 | 3,424.70 | 3,375.00 | 3,409.00 | 892.8M |
| 2022-09-13 | 3,491.47 | 3,506.16 | 3,384.60 | 3,391.97 | 1,086.2M |
| 2022-09-12 | 3,567.95 | 3,599.42 | 3,565.21 | 3,599.21 | 823.0M |
| 2022-09-09 | 3,496.82 | 3,555.19 | 3,496.82 | 3,547.39 | 859.4M |
| 2022-09-08 | 3,427.19 | 3,487.53 | 3,415.76 | 3,467.25 | 916.4M |
| 2022-09-07 | 3,405.11 | 3,470.24 | 3,392.74 | 3,456.20 | 864.0M |
| 2022-09-06 | 3,428.87 | 3,442.21 | 3,376.04 | 3,395.37 | 826.8M |
| 2022-09-02 | 3,509.55 | 3,529.73 | 3,409.21 | 3,427.03 | 846.4M |
| 2022-09-01 | 3,458.13 | 3,477.48 | 3,397.41 | 3,472.85 | 1,119.0M |
| 2022-08-31 | 3,555.16 | 3,566.41 | 3,492.60 | 3,493.91 | 1,103.1M |
| 2022-08-30 | 3,581.46 | 3,586.86 | 3,490.06 | 3,522.33 | 786.2M |
| 2022-08-29 | 3,570.51 | 3,600.93 | 3,544.30 | 3,557.12 | 711.2M |
| 2022-08-26 | 3,768.78 | 3,777.92 | 3,606.25 | 3,606.48 | 896.9M |
| 2022-08-25 | 3,719.49 | 3,775.91 | 3,714.20 | 3,775.09 | 720.7M |
| 2022-08-24 | 3,689.79 | 3,720.40 | 3,680.98 | 3,700.66 | 625.2M |
| 2022-08-23 | 3,692.62 | 3,737.03 | 3,688.26 | 3,693.70 | 652.5M |
| 2022-08-22 | 3,751.32 | 3,755.19 | 3,691.57 | 3,700.70 | 740.8M |
| 2022-08-19 | 3,855.36 | 3,861.81 | 3,799.72 | 3,808.76 | 763.9M |
| 2022-08-18 | 3,872.14 | 3,908.90 | 3,859.47 | 3,892.52 | 725.2M |
| 2022-08-17 | 3,876.06 | 3,909.55 | 3,848.81 | 3,874.45 | 750.7M |
| 2022-08-16 | 3,911.87 | 3,936.73 | 3,877.46 | 3,914.69 | 716.1M |
| 2022-08-15 | 3,896.12 | 3,936.64 | 3,889.16 | 3,931.21 | 655.7M |
| 2022-08-12 | 3,860.37 | 3,911.91 | 3,844.54 | 3,911.91 | 730.3M |
| 2022-08-11 | 3,883.46 | 3,906.47 | 3,821.84 | 3,827.58 | 868.8M |
| 2022-08-10 | 3,818.92 | 3,855.84 | 3,801.89 | 3,853.34 | 931.2M |
| 2022-08-09 | 3,741.48 | 3,749.19 | 3,707.72 | 3,731.10 | 899.8M |
| 2022-08-08 | 3,798.12 | 3,844.21 | 3,757.79 | 3,774.07 | 960.6M |
| 2022-08-05 | 3,745.03 | 3,814.16 | 3,745.03 | 3,797.74 | 824.4M |
| 2022-08-04 | 3,787.46 | 3,809.22 | 3,762.15 | 3,808.69 | 847.6M |
| 2022-08-03 | 3,703.34 | 3,805.47 | 3,703.34 | 3,795.78 | 951.2M |
| 2022-08-02 | 3,665.13 | 3,733.10 | 3,653.41 | 3,688.25 | 809.8M |
| 2022-08-01 | 3,678.04 | 3,743.05 | 3,665.69 | 3,700.79 | 807.0M |
| 2022-07-29 | 3,658.95 | 3,719.25 | 3,640.79 | 3,710.06 | 1,000.4M |
| 2022-07-28 | 3,603.46 | 3,658.09 | 3,566.34 | 3,652.11 | 902.8M |
| 2022-07-27 | 3,509.33 | 3,628.53 | 3,499.67 | 3,611.65 | 1,003.9M |
| 2022-07-26 | 3,500.66 | 3,501.09 | 3,424.23 | 3,436.89 | 818.9M |
| 2022-07-25 | 3,535.06 | 3,543.71 | 3,485.82 | 3,511.68 | 772.5M |
| 2022-07-22 | 3,603.70 | 3,623.01 | 3,518.73 | 3,538.74 | 1,144.5M |
| 2022-07-21 | 3,586.89 | 3,629.23 | 3,542.39 | 3,629.14 | 849.4M |
| 2022-07-20 | 3,524.94 | 3,604.13 | 3,514.76 | 3,586.21 | 890.0M |
| 2022-07-19 | 3,453.83 | 3,524.09 | 3,429.10 | 3,521.00 | 933.0M |
| 2022-07-18 | 3,480.61 | 3,498.85 | 3,398.67 | 3,410.58 | 826.4M |
| 2022-07-15 | 3,423.78 | 3,447.22 | 3,402.90 | 3,446.80 | 742.3M |
| 2022-07-14 | 3,341.34 | 3,401.17 | 3,296.06 | 3,386.86 | 724.6M |
| 2022-07-13 | 3,326.88 | 3,396.70 | 3,310.46 | 3,372.27 | 766.9M |
| 2022-07-12 | 3,457.00 | 3,478.28 | 3,370.17 | 3,388.46 | 749.3M |
| 2022-07-11 | 3,474.42 | 3,478.05 | 3,421.25 | 3,441.21 | 671.4M |
| 2022-07-08 | 3,466.76 | 3,527.19 | 3,457.95 | 3,513.63 | 652.9M |
| 2022-07-07 | 3,441.85 | 3,518.11 | 3,441.85 | 3,510.34 | 736.8M |
| 2022-07-06 | 3,404.77 | 3,452.56 | 3,382.83 | 3,425.08 | 753.8M |
| 2022-07-05 | 3,280.00 | 3,398.17 | 3,259.65 | 3,397.36 | 890.9M |
| 2022-07-01 | 3,299.15 | 3,332.64 | 3,267.56 | 3,325.18 | 803.2M |
| 2022-06-30 | 3,328.81 | 3,365.66 | 3,262.18 | 3,319.23 | 912.3M |
| 2022-06-29 | 3,364.93 | 3,395.99 | 3,337.83 | 3,373.15 | 701.7M |
| 2022-06-28 | 3,484.42 | 3,515.21 | 3,366.84 | 3,367.75 | 800.4M |
| 2022-06-27 | 3,525.86 | 3,532.68 | 3,466.53 | 3,480.93 | 741.8M |
| 2022-06-24 | 3,419.78 | 3,512.58 | 3,419.78 | 3,510.29 | 1,338.6M |
| 2022-06-23 | 3,350.17 | 3,386.73 | 3,317.93 | 3,377.99 | 839.8M |
| 2022-06-22 | 3,298.01 | 3,373.85 | 3,291.29 | 3,321.69 | 797.8M |
| 2022-06-21 | 3,295.99 | 3,364.47 | 3,295.99 | 3,332.73 | 897.9M |
| 2022-06-17 | 3,215.65 | 3,280.38 | 3,194.24 | 3,250.64 | 1,431.1M |
| 2022-06-16 | 3,263.14 | 3,272.81 | 3,186.67 | 3,211.73 | 1,001.0M |
| 2022-06-15 | 3,313.80 | 3,399.47 | 3,277.41 | 3,351.57 | 930.2M |
| 2022-06-14 | 3,277.95 | 3,299.06 | 3,240.89 | 3,269.71 | 831.4M |
| 2022-06-13 | 3,304.00 | 3,335.50 | 3,242.46 | 3,252.19 | 1,062.0M |
| 2022-06-10 | 3,490.64 | 3,500.92 | 3,414.09 | 3,414.32 | 915.8M |
| 2022-06-09 | 3,628.79 | 3,672.70 | 3,555.29 | 3,555.85 | 760.3M |
| 2022-06-08 | 3,677.41 | 3,703.71 | 3,646.67 | 3,658.03 | 717.8M |
| 2022-06-07 | 3,603.54 | 3,695.96 | 3,596.33 | 3,689.99 | 729.0M |
| 2022-06-06 | 3,681.28 | 3,710.19 | 3,625.61 | 3,646.18 | 792.0M |
| 2022-06-03 | 3,662.91 | 3,688.36 | 3,616.41 | 3,633.40 | 871.0M |
| 2022-06-02 | 3,604.94 | 3,736.65 | 3,588.12 | 3,736.34 | 1,023.4M |
| 2022-06-01 | 3,679.98 | 3,716.99 | 3,604.39 | 3,629.97 | 937.8M |
| 2022-05-31 | 3,659.05 | 3,680.63 | 3,601.60 | 3,641.09 | 1,244.6M |
| 2022-05-27 | 3,576.62 | 3,665.11 | 3,576.62 | 3,664.85 | 951.8M |
| 2022-05-26 | 3,419.58 | 3,553.33 | 3,414.71 | 3,537.22 | 1,056.8M |
| 2022-05-25 | 3,378.34 | 3,476.20 | 3,378.34 | 3,449.02 | 1,011.8M |
| 2022-05-24 | 3,419.81 | 3,428.76 | 3,337.05 | 3,402.85 | 1,251.6M |
| 2022-05-23 | 3,434.24 | 3,502.36 | 3,418.09 | 3,495.16 | 877.8M |
| 2022-05-20 | 3,474.75 | 3,488.32 | 3,317.31 | 3,424.67 | 1,136.2M |
| 2022-05-19 | 3,436.69 | 3,490.18 | 3,415.63 | 3,426.79 | 1,101.6M |
| 2022-05-18 | 3,579.67 | 3,592.60 | 3,445.20 | 3,455.84 | 957.0M |
| 2022-05-17 | 3,616.54 | 3,637.91 | 3,566.66 | 3,634.04 | 959.0M |
| 2022-05-16 | 3,557.28 | 3,591.32 | 3,522.28 | 3,540.66 | 880.8M |
| 2022-05-13 | 3,506.69 | 3,607.55 | 3,485.66 | 3,586.68 | 1,138.7M |
| 2022-05-12 | 3,427.59 | 3,515.92 | 3,374.72 | 3,455.98 | 1,339.7M |
| 2022-05-11 | 3,570.65 | 3,643.70 | 3,472.10 | 3,480.79 | 1,199.5M |
| 2022-05-10 | 3,636.51 | 3,659.40 | 3,547.41 | 3,605.69 | 1,208.7M |
| 2022-05-09 | 3,631.65 | 3,653.20 | 3,532.59 | 3,547.82 | 1,302.6M |
| 2022-05-06 | 3,711.09 | 3,769.44 | 3,640.63 | 3,698.16 | 1,118.3M |
| 2022-05-05 | 3,883.63 | 3,885.81 | 3,693.85 | 3,737.93 | 1,182.3M |
| 2022-05-04 | 3,813.59 | 3,952.40 | 3,740.25 | 3,944.75 | 1,160.7M |
| 2022-05-03 | 3,792.73 | 3,831.64 | 3,767.79 | 3,804.87 | 833.0M |
| 2022-05-02 | 3,716.89 | 3,803.09 | 3,692.73 | 3,800.18 | 916.2M |
| 2022-04-29 | 3,837.41 | 3,896.47 | 3,716.55 | 3,722.35 | 953.2M |
| 2022-04-28 | 3,791.55 | 3,903.69 | 3,753.29 | 3,877.86 | 1,004.0M |
| 2022-04-27 | 3,704.16 | 3,783.20 | 3,689.20 | 3,711.04 | 969.2M |
| 2022-04-26 | 3,823.99 | 3,828.81 | 3,710.51 | 3,710.58 | 967.2M |
| 2022-04-25 | 3,767.02 | 3,857.86 | 3,755.06 | 3,854.63 | 1,031.1M |
| 2022-04-22 | 3,896.78 | 3,919.14 | 3,780.64 | 3,785.24 | 894.0M |
| 2022-04-21 | 4,021.13 | 4,060.52 | 3,881.55 | 3,892.59 | 915.9M |
| 2022-04-20 | 4,053.39 | 4,066.81 | 3,973.56 | 3,985.90 | 778.0M |
| 2022-04-19 | 3,936.86 | 4,032.06 | 3,917.68 | 4,023.80 | 800.7M |
| 2022-04-18 | 3,918.23 | 3,968.77 | 3,905.62 | 3,944.02 | 785.5M |
| 2022-04-14 | 4,053.53 | 4,053.53 | 3,930.93 | 3,934.02 | 936.3M |
| 2022-04-13 | 3,973.07 | 4,056.96 | 3,962.07 | 4,043.66 | 697.0M |
| 2022-04-12 | 4,045.55 | 4,078.66 | 3,951.72 | 3,969.95 | 794.3M |
| 2022-04-11 | 4,039.30 | 4,041.16 | 3,983.70 | 3,987.09 | 857.6M |
| 2022-04-08 | 4,143.93 | 4,144.15 | 4,087.04 | 4,092.79 | 780.1M |
| 2022-04-07 | 4,138.61 | 4,192.17 | 4,099.94 | 4,161.63 | 968.5M |
| 2022-04-06 | 4,199.67 | 4,210.57 | 4,121.32 | 4,153.49 | 1,050.8M |
| 2022-04-05 | 4,361.15 | 4,369.26 | 4,261.45 | 4,274.01 | 968.3M |
| 2022-04-04 | 4,295.43 | 4,378.95 | 4,295.43 | 4,378.19 | 1,003.7M |
| 2022-04-01 | 4,295.50 | 4,310.10 | 4,236.52 | 4,282.75 | 819.7M |
| 2022-03-31 | 4,362.51 | 4,367.70 | 4,287.42 | 4,287.50 | 949.3M |
| 2022-03-30 | 4,405.61 | 4,415.32 | 4,343.51 | 4,363.52 | 811.9M |
| 2022-03-29 | 4,391.84 | 4,432.24 | 4,354.07 | 4,424.00 | 860.6M |
| 2022-03-28 | 4,273.85 | 4,341.86 | 4,256.78 | 4,341.86 | 730.5M |
| 2022-03-25 | 4,302.60 | 4,308.37 | 4,235.09 | 4,289.38 | 781.3M |
| 2022-03-24 | 4,207.25 | 4,300.12 | 4,189.87 | 4,299.69 | 858.7M |
| 2022-03-23 | 4,203.30 | 4,253.01 | 4,178.14 | 4,185.22 | 801.6M |
| 2022-03-22 | 4,170.86 | 4,271.37 | 4,163.78 | 4,244.36 | 875.7M |
| 2022-03-21 | 4,165.67 | 4,193.37 | 4,108.88 | 4,168.16 | 940.4M |
| 2022-03-18 | 4,068.79 | 4,182.50 | 4,051.97 | 4,178.50 | 1,420.1M |
| 2022-03-17 | 4,014.60 | 4,080.08 | 3,995.76 | 4,080.07 | 858.2M |
| 2022-03-16 | 3,941.75 | 4,039.71 | 3,887.87 | 4,039.02 | 1,103.7M |
| 2022-03-15 | 3,799.54 | 3,901.92 | 3,778.58 | 3,894.42 | 951.3M |
| 2022-03-14 | 3,842.56 | 3,879.91 | 3,759.34 | 3,768.93 | 950.3M |
| 2022-03-11 | 3,985.09 | 3,988.68 | 3,859.30 | 3,863.97 | 858.7M |
| 2022-03-10 | 3,963.79 | 3,967.09 | 3,895.61 | 3,955.59 | 888.2M |
| 2022-03-09 | 3,958.95 | 4,040.85 | 3,936.62 | 4,024.64 | 945.3M |
| 2022-03-08 | 3,858.36 | 3,977.04 | 3,804.75 | 3,857.94 | 1,194.5M |
| 2022-03-07 | 4,029.40 | 4,043.14 | 3,865.04 | 3,866.62 | 1,030.1M |
| 2022-03-04 | 4,081.36 | 4,098.39 | 3,997.68 | 4,027.00 | 893.4M |
| 2022-03-03 | 4,192.53 | 4,194.54 | 4,083.01 | 4,105.44 | 928.3M |
| 2022-03-02 | 4,120.47 | 4,186.12 | 4,075.99 | 4,170.69 | 930.4M |
| 2022-03-01 | 4,147.61 | 4,175.79 | 4,059.85 | 4,089.60 | 960.7M |
| 2022-02-28 | 4,113.19 | 4,178.54 | 4,088.15 | 4,158.87 | 1,029.6M |
| 2022-02-25 | 4,099.99 | 4,149.25 | 4,047.30 | 4,148.10 | 965.6M |
| 2022-02-24 | 3,812.36 | 4,100.24 | 3,795.09 | 4,095.74 | 1,349.3M |
| 2022-02-23 | 4,072.42 | 4,092.35 | 3,932.83 | 3,934.45 | 980.1M |
| 2022-02-22 | 4,034.62 | 4,107.69 | 3,989.79 | 4,034.64 | 1,042.9M |
| 2022-02-18 | 4,148.90 | 4,156.21 | 4,050.39 | 4,075.50 | 1,097.5M |
| 2022-02-17 | 4,233.17 | 4,237.70 | 4,126.15 | 4,131.33 | 1,081.3M |
| 2022-02-16 | 4,254.44 | 4,290.78 | 4,208.24 | 4,278.22 | 870.6M |
| 2022-02-15 | 4,241.03 | 4,292.61 | 4,229.19 | 4,290.86 | 907.9M |
| 2022-02-14 | 4,159.17 | 4,213.14 | 4,127.78 | 4,174.97 | 888.7M |
| 2022-02-11 | 4,323.31 | 4,341.00 | 4,153.45 | 4,172.62 | 1,099.9M |
| 2022-02-10 | 4,351.50 | 4,422.83 | 4,294.77 | 4,313.98 | 1,111.3M |
| 2022-02-09 | 4,365.08 | 4,421.85 | 4,353.01 | 4,421.79 | 971.2M |
| 2022-02-08 | 4,248.01 | 4,325.75 | 4,234.47 | 4,314.21 | 876.5M |
| 2022-02-07 | 4,309.47 | 4,342.69 | 4,248.17 | 4,262.20 | 893.9M |
| 2022-02-04 | 4,250.56 | 4,346.70 | 4,225.60 | 4,304.55 | 1,160.5M |
| 2022-02-03 | 4,346.96 | 4,383.66 | 4,247.22 | 4,259.47 | 1,155.5M |
| 2022-02-02 | 4,482.66 | 4,493.24 | 4,412.45 | 4,470.50 | 1,000.6M |
| 2022-02-01 | 4,390.76 | 4,400.38 | 4,319.46 | 4,396.76 | 911.2M |
| 2022-01-31 | 4,253.62 | 4,378.99 | 4,235.86 | 4,376.15 | 1,020.1M |
| 2022-01-28 | 4,130.00 | 4,244.81 | 4,063.78 | 4,243.97 | 1,066.7M |
| 2022-01-27 | 4,186.15 | 4,219.04 | 4,075.41 | 4,088.15 | 1,100.5M |
| 2022-01-26 | 4,225.48 | 4,267.52 | 4,073.28 | 4,121.71 | 1,144.1M |
| 2022-01-25 | 4,133.26 | 4,182.34 | 4,062.96 | 4,096.28 | 1,009.0M |
| 2022-01-24 | 4,099.83 | 4,218.99 | 3,959.64 | 4,212.44 | 1,442.4M |
| 2022-01-21 | 4,261.27 | 4,311.69 | 4,178.77 | 4,180.20 | 1,105.5M |
| 2022-01-20 | 4,372.12 | 4,426.98 | 4,270.63 | 4,274.83 | 811.6M |
| 2022-01-19 | 4,403.65 | 4,460.60 | 4,333.08 | 4,336.34 | 813.6M |
| 2022-01-18 | 4,446.63 | 4,466.07 | 4,377.29 | 4,386.17 | 827.9M |
| 2022-01-14 | 4,440.77 | 4,516.12 | 4,440.39 | 4,512.51 | 751.0M |
| 2022-01-13 | 4,625.30 | 4,634.12 | 4,459.06 | 4,467.61 | 810.9M |
| 2022-01-12 | 4,625.40 | 4,653.91 | 4,580.42 | 4,603.31 | 651.1M |
| 2022-01-11 | 4,516.18 | 4,590.54 | 4,485.48 | 4,585.29 | 738.1M |
| 2022-01-10 | 4,441.09 | 4,531.36 | 4,376.77 | 4,527.21 | 955.8M |
| 2022-01-07 | 4,548.60 | 4,581.07 | 4,475.64 | 4,507.28 | 713.0M |
| 2022-01-06 | 4,523.74 | 4,595.77 | 4,509.33 | 4,547.38 | 824.5M |
| 2022-01-05 | 4,701.86 | 4,701.86 | 4,551.25 | 4,552.51 | 926.4M |
| 2022-01-04 | 4,806.91 | 4,807.30 | 4,685.09 | 4,731.55 | 870.3M |
| 2022-01-03 | 4,775.73 | 4,813.21 | 4,747.49 | 4,798.21 | 666.1M |