DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,538.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,677.68 6,687.91 6,677.34 6,687.56 0.0K
09:31 6,685.56 6,689.75 6,677.18 6,677.18 0.0K
09:32 6,676.53 6,684.15 6,676.53 6,678.12 0.0K
09:33 6,674.68 6,681.38 6,674.68 6,679.38 0.0K
09:34 6,680.40 6,680.40 6,673.55 6,677.63 0.0K
09:35 6,675.18 6,675.18 6,666.01 6,670.44 0.0K
09:36 6,668.23 6,669.49 6,664.60 6,665.36 0.0K
09:37 6,662.30 6,670.15 6,662.30 6,670.15 0.0K
09:38 6,667.62 6,672.42 6,667.37 6,672.25 0.0K
09:39 6,671.85 6,674.57 6,669.39 6,673.07 0.0K
09:40 6,674.08 6,677.74 6,671.83 6,674.80 0.0K
09:41 6,676.71 6,676.76 6,673.90 6,674.09 0.0K
09:42 6,671.97 6,672.43 6,665.62 6,665.62 0.0K
09:43 6,665.54 6,671.19 6,663.27 6,668.18 0.0K
09:44 6,668.98 6,671.47 6,668.39 6,670.59 0.0K
09:45 6,671.20 6,671.75 6,669.11 6,670.21 0.0K
09:46 6,670.93 6,673.77 6,668.38 6,673.77 0.0K
09:47 6,674.25 6,679.15 6,674.01 6,679.00 0.0K
09:48 6,679.42 6,684.91 6,679.42 6,683.80 0.0K
09:49 6,683.22 6,684.71 6,679.93 6,680.20 0.0K
09:50 6,680.27 6,683.63 6,676.22 6,683.63 0.0K
09:51 6,684.84 6,684.84 6,681.90 6,682.11 0.0K
09:52 6,682.35 6,683.67 6,680.36 6,682.09 0.0K
09:53 6,682.56 6,683.20 6,681.14 6,681.60 0.0K
09:54 6,680.91 6,680.91 6,675.59 6,679.81 0.0K
09:55 6,680.01 6,687.07 6,680.01 6,684.01 0.0K
09:56 6,684.98 6,685.58 6,683.52 6,684.36 0.0K
09:57 6,685.22 6,685.91 6,683.80 6,685.32 0.0K
09:58 6,684.93 6,689.36 6,684.93 6,688.99 0.0K
09:59 6,690.30 6,690.95 6,689.35 6,690.70 0.0K
10:00 6,694.66 6,701.59 6,694.66 6,701.59 0.0K
10:01 6,700.68 6,703.10 6,700.49 6,702.68 0.0K
10:02 6,702.34 6,704.16 6,701.49 6,703.60 0.0K
10:03 6,704.03 6,706.69 6,702.68 6,705.91 0.0K
10:04 6,707.28 6,708.52 6,704.18 6,704.18 0.0K
10:05 6,706.09 6,706.42 6,703.26 6,704.18 0.0K
10:06 6,704.49 6,706.18 6,703.80 6,706.12 0.0K
10:07 6,705.68 6,705.68 6,701.91 6,703.65 0.0K
10:08 6,703.14 6,707.90 6,702.52 6,707.90 0.0K
10:09 6,708.16 6,710.82 6,708.11 6,710.82 0.0K
10:10 6,710.53 6,711.35 6,709.00 6,711.31 0.0K
10:11 6,711.61 6,711.80 6,709.66 6,711.71 0.0K
10:12 6,712.12 6,714.96 6,710.17 6,714.96 0.0K
10:13 6,714.60 6,715.33 6,713.58 6,714.20 0.0K
10:14 6,713.74 6,715.02 6,708.18 6,708.66 0.0K
10:15 6,708.63 6,708.84 6,706.52 6,706.55 0.0K
10:16 6,704.67 6,707.39 6,704.28 6,707.39 0.0K
10:17 6,707.97 6,712.84 6,707.97 6,712.84 0.0K
10:18 6,712.21 6,714.79 6,712.21 6,714.60 0.0K
10:19 6,715.09 6,715.09 6,713.02 6,714.71 0.0K
10:20 6,714.19 6,714.19 6,711.76 6,714.19 0.0K
10:21 6,714.21 6,714.21 6,710.64 6,711.11 0.0K
10:22 6,712.18 6,712.53 6,711.47 6,711.51 0.0K
10:23 6,711.67 6,712.42 6,711.26 6,711.77 0.0K
10:24 6,711.74 6,711.74 6,709.57 6,711.69 0.0K
10:25 6,711.94 6,711.94 6,710.47 6,711.46 0.0K
10:26 6,712.09 6,714.38 6,711.12 6,711.12 0.0K
10:27 6,712.32 6,713.45 6,712.02 6,712.02 0.0K
10:28 6,711.80 6,715.74 6,711.80 6,714.53 0.0K
10:29 6,714.18 6,715.12 6,710.02 6,711.15 0.0K
10:30 6,711.57 6,712.86 6,710.36 6,712.38 0.0K
10:31 6,713.56 6,715.45 6,711.61 6,715.45 0.0K
10:32 6,715.44 6,716.56 6,715.03 6,715.99 0.0K
10:33 6,715.17 6,715.17 6,712.13 6,712.49 0.0K
10:34 6,712.23 6,714.69 6,711.20 6,713.49 0.0K
10:35 6,712.74 6,713.77 6,711.88 6,712.12 0.0K
10:36 6,711.81 6,711.81 6,706.40 6,706.40 0.0K
10:37 6,706.62 6,706.91 6,704.59 6,706.21 0.0K
10:38 6,707.17 6,708.80 6,706.42 6,706.79 0.0K
10:39 6,706.95 6,711.62 6,706.78 6,711.28 0.0K
10:40 6,711.77 6,713.18 6,710.39 6,713.09 0.0K
10:41 6,713.23 6,713.23 6,710.21 6,710.70 0.0K
10:42 6,711.23 6,713.81 6,710.71 6,711.17 0.0K
10:43 6,710.98 6,710.98 6,709.50 6,710.66 0.0K
10:44 6,710.89 6,711.44 6,709.49 6,710.04 0.0K
10:45 6,709.90 6,710.72 6,708.40 6,710.72 0.0K
10:46 6,711.46 6,712.43 6,709.70 6,712.43 0.0K
10:47 6,711.75 6,713.07 6,711.73 6,712.01 0.0K
10:48 6,711.91 6,716.01 6,711.91 6,715.37 0.0K
10:49 6,715.38 6,715.50 6,710.72 6,710.72 0.0K
10:50 6,711.47 6,711.83 6,709.92 6,711.44 0.0K
10:51 6,710.64 6,710.64 6,708.22 6,709.86 0.0K
10:52 6,710.14 6,713.45 6,709.54 6,713.25 0.0K
10:53 6,714.16 6,714.44 6,712.30 6,713.12 0.0K
10:54 6,712.39 6,712.39 6,708.50 6,709.08 0.0K
10:55 6,708.54 6,709.71 6,707.98 6,708.01 0.0K
10:56 6,707.79 6,708.07 6,705.63 6,706.40 0.0K
10:57 6,705.69 6,707.50 6,705.10 6,705.10 0.0K
10:58 6,704.82 6,704.82 6,701.74 6,703.58 0.0K
10:59 6,704.04 6,705.09 6,702.48 6,703.71 0.0K
11:00 6,702.89 6,706.96 6,702.52 6,706.66 0.0K
11:01 6,706.74 6,709.08 6,706.74 6,708.21 0.0K
11:02 6,708.40 6,709.56 6,707.92 6,709.56 0.0K
11:03 6,708.50 6,708.95 6,707.53 6,708.76 0.0K
11:04 6,708.76 6,709.01 6,708.07 6,708.55 0.0K
11:05 6,708.09 6,708.47 6,706.01 6,707.42 0.0K
11:06 6,707.33 6,709.05 6,706.81 6,708.88 0.0K
11:07 6,709.51 6,710.00 6,709.18 6,709.75 0.0K
11:08 6,710.17 6,710.52 6,708.14 6,709.36 0.0K
11:09 6,708.98 6,710.20 6,707.28 6,707.40 0.0K
11:10 6,707.71 6,708.38 6,706.79 6,708.13 0.0K
11:11 6,708.34 6,710.71 6,708.10 6,708.06 0.0K
11:12 6,708.21 6,709.09 6,706.00 6,709.09 0.0K
11:13 6,709.55 6,709.55 6,707.48 6,709.01 0.0K
11:14 6,709.34 6,710.12 6,709.34 6,710.12 0.0K
11:15 6,710.80 6,712.00 6,710.65 6,710.81 0.0K
11:16 6,710.34 6,711.90 6,710.20 6,711.57 0.0K
11:17 6,711.48 6,711.59 6,710.86 6,710.96 0.0K
11:18 6,711.03 6,712.52 6,710.41 6,712.52 0.0K
11:19 6,712.64 6,712.86 6,712.25 6,712.42 0.0K
11:20 6,712.77 6,712.77 6,710.97 6,711.11 0.0K
11:21 6,711.58 6,713.20 6,711.58 6,712.65 0.0K
11:22 6,712.79 6,713.35 6,710.13 6,710.48 0.0K
11:23 6,710.53 6,710.89 6,709.50 6,709.50 0.0K
11:24 6,709.78 6,715.59 6,709.78 6,715.59 0.0K
11:25 6,716.30 6,717.30 6,715.73 6,716.80 0.0K
11:26 6,716.65 6,717.74 6,716.38 6,717.44 0.0K
11:27 6,717.88 6,717.97 6,716.39 6,717.71 0.0K
11:28 6,717.34 6,721.15 6,717.34 6,721.15 0.0K
11:29 6,721.32 6,721.32 6,718.58 6,719.04 0.0K
11:30 6,718.22 6,718.39 6,714.06 6,714.19 0.0K
11:31 6,715.15 6,717.20 6,714.62 6,716.29 0.0K
11:32 6,716.86 6,717.90 6,716.52 6,717.47 0.0K
11:33 6,717.33 6,718.35 6,716.63 6,717.74 0.0K
11:34 6,717.55 6,718.18 6,716.29 6,716.36 0.0K
11:35 6,716.19 6,716.32 6,714.74 6,715.04 0.0K
11:36 6,715.13 6,716.03 6,713.41 6,716.03 0.0K
11:37 6,716.09 6,716.28 6,714.23 6,715.48 0.0K
11:38 6,715.27 6,715.27 6,712.66 6,712.66 0.0K
11:39 6,712.54 6,712.75 6,710.73 6,711.97 0.0K
11:40 6,712.42 6,712.42 6,707.77 6,708.96 0.0K
11:41 6,708.66 6,709.61 6,707.86 6,709.61 0.0K
11:42 6,709.54 6,711.78 6,709.54 6,711.78 0.0K
11:43 6,710.77 6,714.38 6,710.77 6,713.94 0.0K
11:44 6,714.28 6,714.61 6,713.12 6,714.09 0.0K
11:45 6,714.56 6,715.85 6,714.34 6,714.34 0.0K
11:46 6,714.82 6,715.41 6,713.36 6,715.41 0.0K
11:47 6,715.18 6,716.43 6,715.18 6,715.84 0.0K
11:48 6,715.29 6,717.86 6,715.29 6,717.69 0.0K
11:49 6,718.06 6,718.44 6,716.88 6,717.65 0.0K
11:50 6,717.54 6,718.29 6,716.66 6,718.28 0.0K
11:51 6,718.69 6,719.99 6,717.61 6,719.20 0.0K
11:52 6,719.47 6,719.47 6,717.40 6,718.41 0.0K
11:53 6,718.77 6,720.67 6,718.52 6,720.49 0.0K
11:54 6,720.09 6,721.58 6,719.74 6,721.58 0.0K
11:55 6,721.46 6,721.92 6,719.49 6,719.94 0.0K
11:56 6,720.10 6,720.10 6,716.79 6,717.72 0.0K
11:57 6,717.61 6,717.61 6,715.90 6,716.85 0.0K
11:58 6,717.49 6,717.73 6,716.70 6,717.73 0.0K
11:59 6,717.65 6,719.99 6,717.65 6,719.75 0.0K
12:00 6,720.02 6,723.65 6,719.13 6,723.65 0.0K
12:01 6,723.52 6,723.52 6,721.09 6,722.75 0.0K
12:02 6,723.81 6,724.31 6,721.84 6,722.01 0.0K
12:03 6,721.78 6,725.57 6,721.78 6,725.30 0.0K
12:04 6,725.05 6,726.54 6,724.83 6,725.05 0.0K
12:05 6,725.67 6,725.67 6,723.39 6,723.84 0.0K
12:06 6,724.04 6,725.87 6,724.04 6,725.05 0.0K
12:07 6,725.04 6,725.93 6,724.20 6,725.93 0.0K
12:08 6,725.81 6,729.32 6,725.81 6,728.30 0.0K
12:09 6,728.01 6,728.01 6,725.70 6,726.21 0.0K
12:10 6,725.83 6,728.08 6,725.70 6,726.88 0.0K
12:11 6,726.76 6,728.00 6,726.10 6,728.00 0.0K
12:12 6,727.45 6,728.32 6,726.90 6,727.93 0.0K
12:13 6,727.93 6,728.29 6,727.18 6,727.79 0.0K
12:14 6,727.10 6,728.42 6,726.85 6,727.77 0.0K
12:15 6,727.91 6,729.21 6,727.91 6,729.15 0.0K
12:16 6,729.17 6,729.71 6,727.74 6,729.32 0.0K
12:17 6,730.37 6,730.77 6,729.65 6,730.63 0.0K
12:18 6,730.63 6,731.29 6,730.23 6,730.65 0.0K
12:19 6,729.90 6,730.00 6,728.11 6,728.11 0.0K
12:20 6,728.21 6,729.58 6,727.91 6,729.58 0.0K
12:21 6,729.12 6,730.40 6,729.12 6,729.33 0.0K
12:22 6,729.70 6,730.39 6,729.16 6,729.16 0.0K
12:23 6,729.20 6,730.76 6,729.20 6,730.12 0.0K
12:24 6,730.31 6,730.31 6,729.02 6,729.44 0.0K
12:25 6,730.66 6,730.66 6,729.51 6,730.06 0.0K
12:26 6,730.35 6,731.31 6,729.97 6,731.31 0.0K
12:27 6,731.06 6,731.58 6,730.63 6,730.94 0.0K
12:28 6,731.48 6,731.67 6,727.92 6,728.03 0.0K
12:29 6,728.28 6,729.55 6,727.98 6,727.98 0.0K
12:30 6,727.56 6,729.73 6,727.56 6,729.65 0.0K
12:31 6,730.31 6,731.05 6,730.11 6,730.83 0.0K
12:32 6,731.52 6,732.07 6,731.34 6,731.76 0.0K
12:33 6,732.24 6,732.80 6,731.84 6,732.80 0.0K
12:34 6,732.66 6,732.66 6,731.04 6,731.42 0.0K
12:35 6,731.25 6,733.09 6,731.04 6,732.95 0.0K
12:36 6,733.60 6,737.05 6,733.60 6,736.93 0.0K
12:37 6,736.89 6,737.10 6,736.36 6,736.36 0.0K
12:38 6,735.75 6,736.74 6,735.73 6,736.74 0.0K
12:39 6,737.97 6,744.28 6,737.97 6,744.09 0.0K
12:40 6,743.75 6,745.34 6,743.35 6,744.82 0.0K
12:41 6,744.82 6,745.39 6,743.73 6,743.79 0.0K
12:42 6,744.16 6,745.97 6,743.43 6,743.43 0.0K
12:43 6,742.39 6,742.39 6,740.90 6,740.90 0.0K
12:44 6,740.84 6,742.44 6,740.84 6,741.39 0.0K
12:45 6,741.40 6,741.65 6,739.37 6,739.41 0.0K
12:46 6,739.57 6,740.03 6,738.32 6,739.19 0.0K
12:47 6,739.29 6,739.29 6,737.16 6,738.47 0.0K
12:48 6,738.07 6,738.34 6,735.90 6,736.60 0.0K
12:49 6,736.25 6,736.25 6,734.37 6,735.69 0.0K
12:50 6,735.43 6,735.47 6,734.04 6,734.54 0.0K
12:51 6,734.70 6,734.79 6,734.03 6,734.03 0.0K
12:52 6,733.87 6,736.61 6,733.87 6,736.25 0.0K
12:53 6,736.54 6,736.54 6,735.15 6,735.81 0.0K
12:54 6,735.66 6,735.66 6,734.24 6,734.46 0.0K
12:55 6,734.45 6,734.45 6,732.61 6,733.30 0.0K
12:56 6,732.99 6,732.99 6,731.77 6,732.11 0.0K
12:57 6,731.49 6,732.18 6,731.49 6,732.18 0.0K
12:58 6,731.75 6,734.09 6,731.28 6,734.09 0.0K
12:59 6,733.96 6,733.96 6,731.43 6,731.64 0.0K
13:00 6,732.30 6,733.26 6,731.58 6,733.26 0.0K
13:01 6,733.35 6,737.16 6,733.35 6,737.16 0.0K
13:02 6,736.67 6,738.85 6,736.67 6,738.29 0.0K
13:03 6,737.81 6,738.76 6,737.10 6,738.68 0.0K
13:04 6,738.74 6,739.04 6,737.79 6,738.12 0.0K
13:05 6,738.42 6,738.42 6,737.50 6,737.62 0.0K
13:06 6,737.93 6,739.44 6,737.93 6,739.00 0.0K
13:07 6,738.76 6,739.82 6,738.25 6,738.25 0.0K
13:08 6,738.34 6,739.38 6,738.04 6,739.32 0.0K
13:09 6,739.14 6,739.14 6,736.85 6,737.52 0.0K
13:10 6,737.41 6,737.77 6,736.14 6,736.57 0.0K
13:11 6,736.45 6,736.75 6,734.38 6,734.38 0.0K
13:12 6,734.57 6,735.74 6,734.57 6,735.70 0.0K
13:13 6,735.87 6,737.64 6,735.78 6,737.64 0.0K
13:14 6,737.81 6,739.17 6,737.81 6,738.20 0.0K
13:15 6,738.21 6,738.78 6,737.57 6,738.41 0.0K
13:16 6,738.36 6,738.51 6,737.04 6,737.41 0.0K
13:17 6,737.55 6,738.62 6,737.55 6,738.18 0.0K
13:18 6,737.72 6,737.79 6,736.34 6,737.31 0.0K
13:19 6,737.51 6,740.50 6,737.51 6,739.81 0.0K
13:20 6,739.91 6,741.72 6,739.91 6,741.45 0.0K
13:21 6,741.19 6,742.07 6,740.24 6,742.07 0.0K
13:22 6,741.59 6,742.92 6,741.59 6,742.33 0.0K
13:23 6,742.64 6,742.67 6,739.71 6,740.32 0.0K
13:24 6,740.26 6,741.29 6,739.90 6,741.29 0.0K
13:25 6,741.32 6,741.77 6,740.79 6,740.87 0.0K
13:26 6,740.63 6,740.63 6,738.25 6,738.77 0.0K
13:27 6,738.83 6,740.03 6,738.83 6,739.05 0.0K
13:28 6,739.10 6,742.03 6,739.10 6,742.03 0.0K
13:29 6,742.00 6,742.51 6,740.47 6,740.47 0.0K
13:30 6,740.45 6,741.42 6,739.82 6,740.65 0.0K
13:31 6,740.43 6,740.81 6,738.27 6,738.47 0.0K
13:32 6,738.20 6,739.14 6,737.96 6,738.52 0.0K
13:33 6,738.60 6,738.60 6,738.06 6,738.37 0.0K
13:34 6,738.89 6,740.74 6,738.67 6,739.96 0.0K
13:35 6,739.95 6,741.01 6,739.60 6,740.50 0.0K
13:36 6,740.21 6,740.97 6,739.80 6,739.91 0.0K
13:37 6,739.80 6,739.80 6,738.13 6,738.64 0.0K
13:38 6,738.61 6,739.62 6,738.42 6,738.78 0.0K
13:39 6,738.51 6,739.14 6,737.30 6,738.94 0.0K
13:40 6,738.48 6,740.58 6,737.46 6,740.36 0.0K
13:41 6,740.72 6,742.13 6,740.72 6,740.79 0.0K
13:42 6,740.70 6,741.69 6,740.70 6,740.91 0.0K
13:43 6,740.87 6,742.00 6,740.53 6,740.66 0.0K
13:44 6,740.71 6,742.15 6,740.71 6,741.29 0.0K
13:45 6,741.34 6,742.52 6,741.34 6,742.41 0.0K
13:46 6,742.61 6,742.90 6,739.58 6,740.28 0.0K
13:47 6,740.29 6,741.62 6,740.29 6,741.62 0.0K
13:48 6,741.69 6,743.83 6,741.60 6,743.53 0.0K
13:49 6,743.31 6,744.43 6,743.31 6,744.43 0.0K
13:50 6,744.23 6,745.48 6,744.08 6,745.48 0.0K
13:51 6,745.04 6,745.04 6,742.44 6,742.56 0.0K
13:52 6,743.40 6,743.83 6,742.60 6,742.60 0.0K
13:53 6,742.98 6,742.98 6,741.34 6,741.54 0.0K
13:54 6,741.60 6,742.54 6,741.60 6,742.54 0.0K
13:55 6,743.20 6,743.92 6,742.91 6,743.30 0.0K
13:56 6,743.43 6,743.43 6,742.77 6,743.20 0.0K
13:57 6,742.93 6,746.69 6,742.93 6,746.11 0.0K
13:58 6,745.23 6,747.48 6,745.23 6,746.81 0.0K
13:59 6,746.76 6,747.67 6,746.26 6,746.26 0.0K
14:00 6,746.11 6,747.98 6,745.54 6,747.70 0.0K
14:01 6,748.29 6,750.16 6,748.29 6,748.59 0.0K
14:02 6,748.03 6,748.46 6,745.51 6,745.51 0.0K
14:03 6,745.82 6,745.82 6,744.13 6,745.77 0.0K
14:04 6,745.69 6,745.97 6,744.81 6,745.31 0.0K
14:05 6,744.92 6,745.60 6,744.09 6,745.60 0.0K
14:06 6,745.77 6,747.22 6,745.61 6,747.22 0.0K
14:07 6,747.39 6,748.76 6,746.49 6,748.76 0.0K
14:08 6,748.29 6,748.29 6,746.44 6,746.45 0.0K
14:09 6,746.30 6,747.49 6,745.86 6,746.86 0.0K
14:10 6,746.97 6,747.35 6,746.44 6,747.22 0.0K
14:11 6,747.26 6,747.26 6,745.76 6,746.06 0.0K
14:12 6,745.63 6,745.63 6,744.24 6,744.74 0.0K
14:13 6,745.06 6,747.42 6,744.14 6,747.23 0.0K
14:14 6,746.95 6,748.16 6,746.95 6,747.91 0.0K
14:15 6,748.05 6,748.46 6,747.36 6,747.55 0.0K
14:16 6,747.38 6,747.38 6,744.17 6,744.44 0.0K
14:17 6,744.75 6,745.59 6,744.63 6,744.81 0.0K
14:18 6,744.73 6,745.35 6,744.38 6,744.50 0.0K
14:19 6,744.66 6,745.69 6,744.66 6,744.91 0.0K
14:20 6,744.20 6,744.20 6,742.47 6,743.40 0.0K
14:21 6,742.91 6,743.05 6,740.90 6,740.90 0.0K
14:22 6,741.40 6,741.49 6,740.21 6,741.27 0.0K
14:23 6,741.93 6,744.93 6,741.93 6,744.93 0.0K
14:24 6,744.54 6,745.03 6,744.00 6,744.82 0.0K
14:25 6,744.74 6,745.79 6,743.73 6,745.74 0.0K
14:26 6,745.83 6,745.90 6,744.60 6,744.71 0.0K
14:27 6,745.06 6,745.41 6,743.48 6,744.46 0.0K
14:28 6,744.48 6,744.48 6,743.22 6,743.66 0.0K
14:29 6,743.05 6,743.57 6,742.63 6,743.34 0.0K
14:30 6,743.05 6,745.24 6,742.86 6,745.24 0.0K
14:31 6,744.98 6,745.25 6,743.46 6,743.46 0.0K
14:32 6,743.56 6,743.56 6,741.33 6,741.48 0.0K
14:33 6,742.32 6,743.69 6,742.18 6,742.73 0.0K
14:34 6,742.92 6,743.27 6,742.06 6,743.27 0.0K
14:35 6,742.78 6,743.80 6,742.38 6,743.16 0.0K
14:36 6,743.47 6,743.62 6,740.98 6,740.98 0.0K
14:37 6,741.14 6,742.24 6,740.89 6,740.89 0.0K
14:38 6,741.10 6,741.77 6,740.97 6,741.29 0.0K
14:39 6,741.19 6,742.05 6,740.58 6,741.11 0.0K
14:40 6,741.41 6,741.41 6,739.30 6,739.71 0.0K
14:41 6,739.24 6,739.57 6,737.70 6,739.57 0.0K
14:42 6,739.59 6,739.59 6,738.33 6,738.33 0.0K
14:43 6,738.32 6,738.71 6,737.48 6,737.48 0.0K
14:44 6,737.39 6,738.01 6,736.64 6,738.01 0.0K
14:45 6,738.47 6,739.15 6,738.47 6,738.76 0.0K
14:46 6,739.13 6,742.32 6,739.04 6,742.32 0.0K
14:47 6,742.15 6,742.45 6,740.01 6,740.01 0.0K
14:48 6,740.53 6,740.84 6,739.60 6,740.51 0.0K
14:49 6,740.51 6,740.80 6,739.88 6,740.81 0.0K
14:50 6,740.45 6,742.06 6,740.38 6,742.02 0.0K
14:51 6,741.66 6,742.06 6,740.41 6,740.41 0.0K
14:52 6,740.89 6,741.25 6,739.56 6,740.42 0.0K
14:53 6,740.67 6,741.97 6,740.37 6,741.97 0.0K
14:54 6,741.94 6,742.28 6,741.36 6,741.64 0.0K
14:55 6,741.47 6,742.81 6,741.16 6,741.54 0.0K
14:56 6,741.23 6,741.23 6,739.39 6,740.37 0.0K
14:57 6,740.37 6,741.83 6,740.37 6,741.07 0.0K
14:58 6,741.41 6,741.41 6,740.52 6,740.52 0.0K
14:59 6,740.56 6,740.82 6,739.99 6,740.19 0.0K
15:00 6,738.78 6,738.78 6,736.65 6,737.53 0.0K
15:01 6,738.03 6,738.72 6,737.05 6,738.30 0.0K
15:02 6,738.26 6,739.35 6,736.81 6,736.81 0.0K
15:03 6,736.71 6,737.58 6,736.15 6,736.15 0.0K
15:04 6,736.56 6,736.88 6,736.19 6,736.24 0.0K
15:05 6,735.73 6,740.01 6,735.73 6,740.01 0.0K
15:06 6,739.88 6,740.03 6,739.07 6,739.07 0.0K
15:07 6,739.41 6,742.02 6,739.41 6,741.90 0.0K
15:08 6,742.07 6,742.07 6,740.07 6,740.63 0.0K
15:09 6,740.80 6,740.85 6,740.00 6,740.85 0.0K
15:10 6,740.29 6,741.17 6,739.31 6,740.33 0.0K
15:11 6,739.97 6,739.97 6,738.16 6,738.35 0.0K
15:12 6,738.13 6,739.47 6,737.51 6,739.47 0.0K
15:13 6,739.64 6,739.64 6,737.05 6,737.05 0.0K
15:14 6,737.23 6,737.62 6,736.71 6,737.32 0.0K
15:15 6,737.04 6,738.18 6,736.40 6,737.55 0.0K
15:16 6,737.44 6,737.52 6,735.26 6,735.70 0.0K
15:17 6,735.54 6,735.95 6,734.53 6,734.53 0.0K
15:18 6,734.25 6,736.54 6,734.25 6,735.66 0.0K
15:19 6,736.08 6,738.23 6,736.08 6,738.23 0.0K
15:20 6,738.21 6,738.91 6,735.07 6,735.07 0.0K
15:21 6,734.31 6,736.12 6,734.31 6,736.12 0.0K
15:22 6,736.06 6,739.07 6,735.84 6,738.86 0.0K
15:23 6,738.53 6,739.42 6,737.87 6,739.42 0.0K
15:24 6,739.85 6,740.01 6,738.37 6,738.79 0.0K
15:25 6,738.08 6,738.87 6,736.81 6,737.23 0.0K
15:26 6,737.31 6,737.31 6,735.98 6,736.81 0.0K
15:27 6,736.81 6,737.01 6,734.74 6,735.10 0.0K
15:28 6,735.19 6,736.78 6,734.89 6,736.78 0.0K
15:29 6,736.26 6,736.26 6,735.37 6,735.37 0.0K
15:30 6,734.50 6,734.50 6,732.83 6,733.04 0.0K
15:31 6,732.88 6,732.88 6,727.92 6,727.92 0.0K
15:32 6,727.42 6,729.36 6,727.42 6,729.15 0.0K
15:33 6,728.88 6,729.60 6,728.08 6,729.60 0.0K
15:34 6,729.78 6,732.80 6,729.78 6,732.80 0.0K
15:35 6,733.53 6,735.11 6,731.56 6,731.56 0.0K
15:36 6,731.52 6,731.52 6,729.46 6,730.66 0.0K
15:37 6,731.00 6,731.00 6,729.00 6,729.86 0.0K
15:38 6,729.54 6,729.54 6,728.09 6,728.74 0.0K
15:39 6,728.83 6,732.67 6,728.59 6,732.67 0.0K
15:40 6,731.95 6,732.45 6,730.75 6,731.05 0.0K
15:41 6,730.65 6,736.26 6,730.65 6,736.26 0.0K
15:42 6,736.33 6,737.34 6,736.17 6,736.79 0.0K
15:43 6,736.76 6,737.00 6,734.53 6,737.00 0.0K
15:44 6,737.11 6,737.45 6,734.76 6,734.76 0.0K
15:45 6,735.17 6,735.17 6,733.48 6,733.60 0.0K
15:46 6,733.08 6,733.08 6,729.02 6,729.31 0.0K
15:47 6,728.46 6,733.26 6,727.99 6,733.02 0.0K
15:48 6,732.14 6,732.34 6,730.53 6,731.29 0.0K
15:49 6,731.15 6,731.29 6,728.55 6,729.11 0.0K
15:50 6,731.77 6,736.20 6,731.77 6,733.48 0.0K
15:51 6,733.15 6,734.79 6,731.23 6,731.23 0.0K
15:52 6,731.47 6,735.65 6,730.92 6,734.52 0.0K
15:53 6,732.98 6,733.14 6,731.87 6,733.08 0.0K
15:54 6,732.67 6,738.70 6,732.53 6,738.43 0.0K
15:55 6,742.31 6,742.31 6,738.29 6,740.42 0.0K
15:56 6,740.39 6,741.76 6,739.26 6,741.76 0.0K
15:57 6,742.68 6,742.68 6,741.41 6,742.40 0.0K
15:58 6,742.63 6,742.63 6,741.14 6,741.16 0.0K
15:59 6,740.80 6,747.17 6,739.11 6,747.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし