DJ Insurance Brokers (DJUSIB)

DJUSIB
🏛️ アメリカ →
759.55
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 761.03 763.27 761.03 761.75 102.4K
09:31 762.27 762.66 761.06 761.12 13.3K
09:32 761.08 763.84 761.08 763.09 44.5K
09:33 763.09 763.37 762.65 763.13 7.3K
09:34 762.94 763.04 762.61 762.74 10.0K
09:35 762.74 762.76 762.24 762.24 14.4K
09:36 762.24 762.24 760.92 761.08 16.7K
09:37 761.08 761.50 760.80 760.83 18.4K
09:38 760.96 761.66 760.89 761.30 14.4K
09:39 761.31 762.07 761.31 762.07 8.2K
09:40 762.12 762.12 761.87 761.88 19.7K
09:41 761.88 761.88 760.92 761.51 21.8K
09:42 761.51 761.56 761.48 761.55 14.9K
09:43 761.60 762.04 761.47 762.03 15.2K
09:44 762.39 763.33 762.09 763.33 39.0K
09:45 763.71 763.71 762.26 762.83 53.8K
09:46 762.73 762.73 761.42 761.79 27.9K
09:47 761.63 762.02 761.25 761.25 29.9K
09:48 761.23 761.28 761.22 761.22 3.8K
09:49 761.22 762.04 761.22 761.67 20.8K
09:50 761.51 761.51 761.13 761.13 22.9K
09:51 761.12 761.24 760.88 761.01 15.6K
09:52 760.99 761.02 760.30 760.30 18.8K
09:53 760.25 760.30 760.00 760.00 7.4K
09:54 759.81 759.81 759.62 759.62 13.9K
09:55 759.59 759.63 759.53 759.53 10.7K
09:56 759.51 759.51 758.78 758.88 34.7K
09:57 758.88 758.95 758.83 758.95 9.8K
09:58 759.10 759.10 759.01 759.01 28.7K
09:59 758.97 758.97 758.53 758.63 34.2K
10:00 758.84 758.89 757.94 757.94 31.7K
10:01 757.57 757.57 756.78 757.24 24.3K
10:02 757.21 757.65 757.20 757.60 31.5K
10:03 757.62 757.62 757.22 757.29 33.0K
10:04 757.41 757.58 757.41 757.41 13.6K
10:05 757.31 757.31 757.12 757.27 20.6K
10:06 757.21 757.68 757.21 757.43 19.0K
10:07 757.26 757.93 757.26 757.93 17.4K
10:08 757.93 758.52 757.93 758.52 19.9K
10:09 758.50 758.50 758.18 758.31 14.5K
10:10 758.33 758.33 758.05 758.05 20.1K
10:11 758.07 758.25 757.89 758.18 11.3K
10:12 758.11 758.19 758.02 758.02 14.4K
10:13 758.02 758.18 757.95 758.14 18.7K
10:14 758.07 758.10 758.03 758.04 8.3K
10:15 758.00 758.17 758.00 758.02 9.6K
10:16 758.01 758.32 757.99 758.31 23.2K
10:17 758.31 758.39 758.03 758.31 18.4K
10:18 758.31 758.37 757.95 758.19 15.6K
10:19 758.05 758.05 757.92 757.96 26.5K
10:20 757.96 757.96 757.73 757.73 34.3K
10:21 757.61 757.61 757.42 757.52 13.4K
10:22 757.52 757.66 757.23 757.61 28.5K
10:23 757.53 757.79 757.53 757.79 24.4K
10:24 757.61 757.61 757.51 757.57 10.5K
10:25 757.57 757.69 757.08 757.11 20.8K
10:26 757.11 757.11 756.90 756.90 5.3K
10:27 756.90 756.91 756.73 756.91 13.1K
10:28 756.92 757.04 756.79 756.81 9.7K
10:29 756.84 756.85 756.56 756.64 15.8K
10:30 756.64 756.78 756.64 756.78 9.0K
10:31 756.81 756.81 756.28 756.28 13.7K
10:32 756.28 756.37 756.04 756.05 18.4K
10:33 756.03 756.03 755.77 755.85 6.6K
10:34 756.11 756.20 756.08 756.08 15.1K
10:35 756.00 756.05 756.00 756.05 10.7K
10:36 756.05 756.05 755.64 755.74 15.5K
10:37 755.74 755.87 755.73 755.87 25.3K
10:38 755.78 755.97 755.78 755.96 13.4K
10:39 755.96 756.00 755.83 755.83 8.7K
10:40 755.85 755.85 755.64 755.64 20.0K
10:41 755.64 755.64 755.48 755.53 7.3K
10:42 755.52 755.62 755.07 755.07 27.8K
10:43 755.06 755.06 754.99 755.04 13.7K
10:44 755.04 755.04 754.87 754.87 7.7K
10:45 754.87 754.87 754.57 754.63 16.4K
10:46 754.57 754.58 754.47 754.49 12.5K
10:47 754.38 754.47 754.16 754.45 26.8K
10:48 754.46 754.46 754.36 754.36 10.6K
10:49 754.46 754.48 754.32 754.48 7.4K
10:50 754.38 754.38 754.13 754.15 17.3K
10:51 754.11 754.29 754.05 754.29 20.6K
10:52 754.21 754.82 754.21 754.80 17.0K
10:53 754.80 755.73 754.80 755.69 18.0K
10:54 755.69 755.77 755.36 755.36 11.3K
10:55 755.36 755.37 755.28 755.28 4.2K
10:56 755.29 755.30 755.27 755.30 5.2K
10:57 755.16 755.34 755.16 755.33 3.4K
10:58 755.33 755.50 755.32 755.40 6.1K
10:59 755.40 755.71 755.40 755.68 11.0K
11:00 755.65 755.65 755.49 755.62 21.4K
11:01 755.62 755.62 755.35 755.46 15.8K
11:02 755.45 755.52 755.32 755.32 22.6K
11:03 755.36 755.36 755.23 755.34 12.8K
11:04 755.46 755.46 755.33 755.33 17.8K
11:05 755.32 755.32 755.12 755.12 7.7K
11:06 755.12 755.24 755.08 755.08 10.6K
11:07 755.11 755.11 754.78 754.92 23.7K
11:08 754.92 754.94 754.11 754.11 27.4K
11:09 754.28 754.29 754.16 754.21 11.1K
11:10 754.20 754.20 753.58 753.58 29.5K
11:11 753.60 753.85 753.59 753.85 10.0K
11:12 753.73 753.90 753.70 753.89 14.0K
11:13 753.87 753.87 753.73 753.78 5.8K
11:14 753.78 754.10 753.78 754.10 19.5K
11:15 754.38 754.50 754.30 754.32 20.8K
11:16 754.17 754.17 753.72 753.81 13.0K
11:17 753.81 753.83 753.75 753.81 7.7K
11:18 753.88 753.88 753.34 753.35 12.5K
11:19 753.35 753.84 753.29 753.62 8.8K
11:20 753.80 753.98 753.80 753.98 26.9K
11:21 754.07 754.08 753.46 753.46 21.5K
11:22 753.45 753.47 753.32 753.46 15.5K
11:23 753.46 753.56 753.36 753.36 16.6K
11:24 753.36 753.43 753.23 753.23 17.1K
11:25 753.23 753.32 753.23 753.27 21.4K
11:26 753.32 753.32 753.08 753.22 35.4K
11:27 753.26 753.26 752.99 753.00 16.3K
11:28 753.01 753.20 753.01 753.12 13.8K
11:29 753.12 753.65 753.12 753.31 22.0K
11:30 753.31 753.32 753.30 753.30 4.8K
11:31 753.30 753.30 752.84 753.04 13.4K
11:32 753.04 753.12 753.04 753.11 3.7K
11:33 753.02 753.03 752.87 752.87 9.1K
11:34 752.75 752.86 752.75 752.76 19.0K
11:35 752.69 752.98 752.69 752.90 19.1K
11:36 752.86 753.07 752.82 753.07 22.2K
11:37 753.08 753.12 752.83 752.85 12.6K
11:38 752.78 752.78 752.36 752.36 21.8K
11:39 752.21 752.29 752.13 752.29 16.1K
11:40 752.29 752.38 752.27 752.27 14.1K
11:41 752.08 752.08 751.79 751.79 46.8K
11:42 751.79 751.94 751.78 751.87 19.4K
11:43 751.92 751.93 751.83 751.87 17.0K
11:44 752.08 752.15 751.94 751.94 14.6K
11:45 751.93 751.96 751.88 751.92 47.2K
11:46 751.92 751.98 751.72 751.72 10.5K
11:47 751.77 751.96 751.71 751.86 15.3K
11:48 751.86 751.93 751.86 751.93 10.9K
11:49 751.93 752.11 751.91 752.05 28.2K
11:50 751.98 751.98 751.82 751.93 19.7K
11:51 751.93 752.01 751.84 751.84 19.3K
11:52 751.82 751.82 751.39 751.39 21.4K
11:53 751.37 751.44 751.31 751.44 8.0K
11:54 751.50 751.50 751.08 751.11 16.7K
11:55 751.02 751.02 750.77 750.77 7.4K
11:56 750.77 750.77 750.43 750.43 21.6K
11:57 750.42 750.42 750.11 750.20 20.2K
11:58 750.15 750.15 749.69 749.69 19.0K
11:59 749.73 749.73 749.10 749.10 34.4K
12:00 749.34 749.45 749.34 749.43 9.1K
12:01 749.46 749.46 749.25 749.25 9.9K
12:02 749.23 749.25 749.09 749.16 17.0K
12:03 749.13 749.23 749.13 749.17 12.1K
12:04 749.19 749.24 748.98 749.15 7.6K
12:05 749.23 749.23 749.00 749.00 8.9K
12:06 749.01 749.01 748.87 748.87 9.3K
12:07 748.89 749.15 748.89 749.15 14.3K
12:08 749.15 749.25 749.09 749.10 15.5K
12:09 749.10 749.10 749.00 749.00 16.5K
12:10 749.03 749.06 748.52 748.52 31.9K
12:11 748.54 748.54 748.39 748.53 30.9K
12:12 748.53 749.10 748.53 749.09 16.3K
12:13 749.09 749.20 749.09 749.17 16.6K
12:14 749.17 749.25 749.12 749.16 9.3K
12:15 749.18 749.45 749.08 749.45 11.3K
12:16 749.45 749.54 749.45 749.54 11.2K
12:17 749.54 749.57 749.42 749.42 10.2K
12:18 749.24 749.24 749.00 749.00 12.3K
12:19 749.00 749.00 748.95 748.96 10.2K
12:20 748.95 748.97 748.88 748.88 7.5K
12:21 748.83 749.07 748.83 748.98 19.4K
12:22 748.98 748.98 748.80 748.94 9.5K
12:23 748.93 749.03 748.93 749.01 7.7K
12:24 749.09 749.39 749.09 749.10 21.9K
12:25 749.11 749.11 748.96 748.96 10.0K
12:26 748.96 749.07 748.87 748.95 27.1K
12:27 748.94 749.43 748.94 749.42 24.1K
12:28 749.42 749.86 749.42 749.73 12.1K
12:29 749.66 749.66 749.58 749.58 4.7K
12:30 749.50 749.91 749.46 749.91 10.2K
12:31 749.91 750.13 749.87 750.13 13.2K
12:32 750.11 750.33 750.10 750.33 11.8K
12:33 750.33 750.51 750.33 750.49 7.0K
12:34 750.46 750.62 750.45 750.62 4.1K
12:35 750.73 750.73 750.70 750.70 4.4K
12:36 750.70 750.75 750.70 750.75 11.6K
12:37 750.74 751.33 750.74 751.33 10.0K
12:38 751.29 751.58 751.29 751.58 9.5K
12:39 751.35 751.51 751.35 751.47 22.9K
12:40 751.47 751.56 751.37 751.39 11.7K
12:41 751.40 751.41 751.33 751.40 9.6K
12:42 751.39 751.39 751.08 751.28 19.8K
12:43 751.28 751.34 751.27 751.28 7.7K
12:44 751.28 751.28 750.91 750.91 14.4K
12:45 750.92 750.92 750.73 750.82 15.1K
12:46 750.73 750.73 750.33 750.33 13.3K
12:47 750.26 750.31 750.13 750.13 8.0K
12:48 750.10 750.14 749.93 749.94 14.4K
12:49 749.94 749.94 749.61 749.63 8.3K
12:50 749.67 749.91 749.65 749.83 16.0K
12:51 749.85 749.85 749.57 749.57 12.0K
12:52 749.56 749.65 749.44 749.44 15.1K
12:53 749.44 749.47 749.29 749.29 14.9K
12:54 749.43 749.52 749.33 749.42 10.5K
12:55 749.66 749.66 749.55 749.58 19.8K
12:56 749.66 749.96 749.62 749.96 18.0K
12:57 750.02 750.33 749.97 750.33 12.0K
12:58 750.33 750.45 750.32 750.35 4.4K
12:59 750.33 750.33 750.18 750.18 6.8K
13:00 750.13 750.13 750.01 750.12 11.9K
13:01 750.12 750.16 749.96 750.03 4.1K
13:02 750.09 750.09 749.97 749.97 7.3K
13:03 749.93 749.97 749.91 749.91 8.2K
13:04 749.91 749.99 749.91 749.97 11.5K
13:05 749.97 750.13 749.88 750.13 6.2K
13:06 749.95 749.97 749.95 749.97 5.8K
13:07 749.97 749.97 749.86 749.86 6.3K
13:08 749.86 749.88 749.86 749.88 3.3K
13:09 749.91 750.01 749.91 749.93 3.6K
13:10 749.93 750.01 749.86 749.95 8.1K
13:11 749.96 750.03 749.95 750.02 18.7K
13:12 750.02 750.11 749.82 750.11 9.8K
13:13 750.20 750.29 750.17 750.29 66.4K
13:14 750.35 750.44 750.20 750.43 15.2K
13:15 750.43 750.47 750.42 750.46 8.0K
13:16 750.41 750.43 750.34 750.41 6.9K
13:17 750.41 750.44 750.41 750.43 4.5K
13:18 750.43 750.43 750.42 750.42 4.4K
13:19 750.43 750.45 750.42 750.44 6.5K
13:20 750.28 750.28 749.88 749.88 22.7K
13:21 749.88 749.92 749.69 749.69 12.2K
13:22 749.69 749.70 749.46 749.46 13.2K
13:23 749.43 749.46 749.43 749.45 5.4K
13:24 749.52 749.52 749.38 749.38 18.1K
13:25 749.30 750.00 749.30 750.00 18.0K
13:26 749.92 749.96 749.89 749.96 7.7K
13:27 749.96 749.96 749.82 749.82 7.0K
13:28 749.81 749.84 749.70 749.73 18.9K
13:29 749.74 749.75 749.72 749.73 9.6K
13:30 749.73 749.73 749.61 749.71 12.2K
13:31 749.71 749.71 749.50 749.69 27.0K
13:32 749.69 749.74 749.67 749.72 7.5K
13:33 749.72 749.73 749.60 749.60 10.7K
13:34 749.60 749.77 749.60 749.70 10.1K
13:35 749.70 749.87 749.52 749.87 9.1K
13:36 749.87 749.90 749.80 749.90 18.2K
13:37 749.99 750.25 749.99 750.25 12.7K
13:38 750.33 750.38 750.27 750.38 13.3K
13:39 750.38 750.39 750.28 750.37 9.9K
13:40 750.39 750.40 750.35 750.40 9.8K
13:41 750.40 750.52 750.35 750.52 9.7K
13:42 750.77 750.80 750.72 750.75 14.1K
13:43 750.76 750.76 750.68 750.68 9.8K
13:44 750.68 750.75 750.61 750.75 21.4K
13:45 750.75 750.75 750.55 750.55 11.4K
13:46 750.56 750.61 750.56 750.61 5.7K
13:47 750.59 750.69 750.59 750.63 6.2K
13:48 750.63 750.68 750.63 750.66 5.6K
13:49 750.67 750.67 750.40 750.43 25.5K
13:50 750.49 750.62 750.48 750.62 5.3K
13:51 750.63 750.63 750.38 750.38 8.1K
13:52 750.38 750.45 750.38 750.44 6.1K
13:53 750.44 750.52 750.30 750.52 5.0K
13:54 750.52 750.52 750.08 750.09 19.8K
13:55 750.10 750.18 750.10 750.16 4.9K
13:56 750.16 750.22 749.99 750.22 30.7K
13:57 750.18 750.49 750.18 750.32 45.8K
13:58 750.32 750.40 750.24 750.40 6.6K
13:59 750.26 750.45 750.26 750.36 24.0K
14:00 750.36 750.36 750.25 750.25 9.6K
14:01 750.25 750.38 750.05 750.08 21.7K
14:02 750.08 750.10 749.97 749.97 5.4K
14:03 750.05 750.09 749.95 750.02 13.4K
14:04 750.11 750.16 749.73 749.75 36.0K
14:05 750.10 750.10 749.97 750.06 13.8K
14:06 750.10 750.18 750.03 750.12 8.2K
14:07 750.10 750.10 749.75 749.79 16.0K
14:08 749.85 750.20 749.85 749.88 17.3K
14:09 749.88 749.98 749.82 749.91 13.8K
14:10 749.91 750.00 749.85 749.87 10.4K
14:11 749.88 750.17 749.83 750.14 12.1K
14:12 750.14 750.38 750.14 750.37 15.1K
14:13 750.37 750.57 750.37 750.57 11.0K
14:14 750.70 750.73 750.69 750.73 17.1K
14:15 750.73 751.15 750.73 751.15 24.4K
14:16 751.15 751.36 751.15 751.31 10.4K
14:17 751.31 751.53 751.12 751.17 10.7K
14:18 751.18 751.60 751.17 751.59 9.4K
14:19 751.57 751.58 751.19 751.19 11.8K
14:20 751.19 751.19 751.08 751.10 12.9K
14:21 751.10 751.14 750.94 751.12 25.8K
14:22 751.11 751.17 751.09 751.17 18.1K
14:23 751.17 751.46 751.14 751.45 16.4K
14:24 751.41 751.41 751.26 751.26 6.9K
14:25 751.21 751.21 751.09 751.14 17.3K
14:26 751.23 751.41 751.23 751.37 15.3K
14:27 751.34 751.39 751.30 751.39 18.1K
14:28 751.40 751.42 751.19 751.21 24.1K
14:29 751.25 751.27 751.22 751.27 8.7K
14:30 751.24 751.33 751.24 751.26 11.7K
14:31 751.48 751.53 751.27 751.35 51.9K
14:32 751.35 751.43 751.29 751.42 6.8K
14:33 751.42 751.43 751.36 751.41 17.2K
14:34 751.48 751.51 751.48 751.49 11.0K
14:35 751.55 751.55 751.51 751.52 16.3K
14:36 751.51 751.51 751.41 751.47 11.5K
14:37 751.46 751.79 751.42 751.77 13.5K
14:38 751.77 751.77 751.54 751.64 20.8K
14:39 751.69 751.73 751.69 751.73 8.9K
14:40 751.73 752.17 751.72 752.17 14.8K
14:41 752.26 752.32 752.26 752.30 10.5K
14:42 752.29 752.29 752.21 752.23 5.8K
14:43 752.23 752.36 752.04 752.04 18.6K
14:44 752.11 752.19 752.11 752.17 17.9K
14:45 752.17 752.32 752.17 752.30 17.5K
14:46 752.13 752.14 752.06 752.07 15.7K
14:47 752.05 752.20 752.05 752.20 11.3K
14:48 752.20 752.24 752.17 752.19 11.2K
14:49 752.31 752.32 752.17 752.17 18.7K
14:50 752.16 752.16 751.99 752.01 11.0K
14:51 752.01 752.07 752.01 752.07 12.0K
14:52 752.07 752.07 752.03 752.06 12.2K
14:53 752.04 752.05 751.97 751.97 12.8K
14:54 751.97 752.08 751.97 752.07 28.7K
14:55 752.05 752.44 752.05 752.43 22.4K
14:56 752.43 752.59 752.40 752.43 26.9K
14:57 752.43 752.49 752.36 752.42 11.4K
14:58 752.42 752.79 752.42 752.79 21.8K
14:59 752.79 752.89 752.74 752.82 13.7K
15:00 752.82 752.86 752.74 752.85 14.4K
15:01 752.88 753.06 752.88 752.89 22.7K
15:02 752.89 752.89 752.75 752.80 16.5K
15:03 752.81 752.91 752.81 752.89 8.5K
15:04 752.97 752.97 752.73 752.73 25.2K
15:05 752.73 752.96 752.70 752.90 9.2K
15:06 752.90 752.99 752.90 752.98 12.1K
15:07 752.94 752.94 752.74 752.87 13.8K
15:08 752.87 752.87 752.47 752.57 27.5K
15:09 752.58 752.74 752.58 752.58 13.4K
15:10 752.58 752.58 752.22 752.32 26.3K
15:11 752.34 752.65 752.32 752.65 17.0K
15:12 752.65 752.79 752.63 752.74 12.4K
15:13 752.74 752.85 752.72 752.85 6.6K
15:14 752.78 752.78 752.63 752.75 15.7K
15:15 752.74 752.80 752.68 752.72 9.2K
15:16 752.75 752.92 752.54 752.57 28.6K
15:17 752.57 752.59 752.31 752.32 12.7K
15:18 752.38 752.43 752.29 752.29 9.2K
15:19 752.30 752.32 752.00 752.00 33.2K
15:20 751.99 752.00 751.94 751.98 10.5K
15:21 751.87 751.88 751.80 751.88 23.1K
15:22 751.88 751.90 751.80 751.90 12.2K
15:23 751.89 751.90 751.69 751.70 33.2K
15:24 751.58 751.73 751.58 751.73 14.9K
15:25 751.70 751.84 751.66 751.73 27.4K
15:26 751.81 752.31 751.81 752.31 36.7K
15:27 752.31 752.37 752.25 752.31 10.5K
15:28 752.35 752.35 752.29 752.30 16.7K
15:29 752.22 752.40 752.20 752.39 10.7K
15:30 752.39 752.60 752.33 752.52 22.7K
15:31 752.64 752.95 752.64 752.94 34.5K
15:32 752.95 753.10 752.91 752.91 30.8K
15:33 752.95 753.03 752.82 752.87 24.2K
15:34 752.87 752.95 752.85 752.85 23.4K
15:35 752.92 752.92 752.65 752.65 22.0K
15:36 752.63 752.64 752.43 752.43 20.1K
15:37 752.45 752.47 752.30 752.37 22.5K
15:38 752.34 752.34 752.27 752.27 33.4K
15:39 752.27 752.80 752.23 752.80 45.1K
15:40 752.80 753.07 752.77 753.07 22.1K
15:41 753.10 753.10 752.87 752.89 39.4K
15:42 752.90 753.02 752.90 752.96 22.1K
15:43 753.00 753.08 752.95 753.01 9.1K
15:44 753.10 753.34 753.10 753.23 36.4K
15:45 753.12 753.24 752.95 752.96 23.8K
15:46 752.97 752.97 752.78 752.78 31.2K
15:47 753.03 753.66 753.03 753.64 46.2K
15:48 753.64 753.72 753.44 753.46 22.4K
15:49 753.47 753.55 753.39 753.55 37.6K
15:50 753.64 753.67 753.44 753.44 54.3K
15:51 753.59 753.74 753.36 753.45 76.1K
15:52 753.48 753.48 753.20 753.24 43.9K
15:53 753.24 753.68 753.19 753.61 65.2K
15:54 753.61 753.91 753.31 753.31 84.5K
15:55 752.97 753.52 752.76 753.52 143.2K
15:56 753.69 753.69 752.56 752.57 174.4K
15:57 753.08 753.13 752.88 752.88 139.6K
15:58 752.83 752.93 752.50 752.65 184.2K
15:59 752.76 752.88 752.61 752.82 2,252.1K
日付 始値 高値 安値 終値 出来高
2025-09-26 758.13 765.54 756.73 759.55 7.9M
2025-09-25 761.03 763.84 748.39 753.07 6.0M
2025-09-24 750.69 762.22 750.69 758.61 10.1M
2025-09-23 750.12 755.78 746.70 754.05 9.4M
2025-09-22 747.00 752.20 744.32 750.81 10.3M
2025-09-19 749.47 751.50 744.33 747.89 22.9M
2025-09-18 745.71 750.99 743.32 744.99 10.4M
2025-09-17 745.72 754.55 745.72 747.11 10.6M
2025-09-16 744.09 747.16 740.37 743.53 9.5M
2025-09-15 765.13 767.51 745.82 747.94 9.0M
2025-09-12 764.84 771.44 764.14 765.53 8.5M
2025-09-11 752.76 769.48 750.93 769.21 11.4M
2025-09-10 756.08 759.06 748.35 750.35 11.1M
2025-09-09 764.31 766.98 756.17 760.19 8.0M
2025-09-08 763.86 767.00 757.44 766.56 8.4M
2025-09-05 768.47 774.87 762.29 766.21 6.9M
2025-09-04 773.54 776.46 768.96 771.88 8.2M
2025-09-03 771.82 773.59 768.02 772.53 7.4M
2025-09-02 769.16 772.68 765.09 770.79 9.8M
2025-08-29 769.37 773.09 768.11 770.39 7.8M
2025-08-28 769.32 769.56 762.57 768.54 6.6M
2025-08-27 771.86 775.66 769.66 769.73 7.9M
2025-08-26 771.96 772.96 767.24 771.98 11.2M
2025-08-25 781.72 783.06 773.82 773.82 7.3M
2025-08-22 787.82 790.42 782.14 783.75 6.6M
2025-08-21 781.58 786.48 778.37 785.38 7.5M
2025-08-20 782.93 791.75 780.69 783.08 8.6M
2025-08-19 768.64 781.15 768.64 781.01 7.0M
2025-08-18 764.57 770.85 764.02 766.65 9.0M
2025-08-15 768.52 772.35 765.62 766.39 9.4M
2025-08-14 774.49 774.49 763.40 766.06 9.2M
2025-08-13 763.01 776.11 761.16 774.20 8.7M
2025-08-12 759.31 762.20 753.50 759.81 10.4M
2025-08-11 758.67 763.65 754.97 759.29 10.3M
2025-08-08 757.14 762.60 752.87 758.02 10.9M
2025-08-07 753.80 756.38 748.40 756.11 15.9M
2025-08-06 748.29 753.97 743.99 752.89 11.1M
2025-08-05 744.81 751.18 743.35 747.31 10.6M
2025-08-04 739.70 744.35 734.88 744.11 11.8M
2025-08-01 740.81 740.81 729.23 737.07 17.4M
2025-07-31 737.57 749.51 735.48 742.28 15.6M
2025-07-30 746.35 747.73 738.20 740.31 17.5M
2025-07-29 771.81 771.81 740.95 743.31 24.6M
2025-07-28 787.32 788.53 776.42 777.84 10.9M
2025-07-25 781.87 793.80 781.87 789.89 10.1M
2025-07-24 774.53 780.65 773.48 773.48 9.7M
2025-07-23 780.42 780.42 771.18 777.26 9.3M
2025-07-22 772.84 780.91 770.96 777.22 8.4M
2025-07-21 778.63 782.34 770.27 770.65 7.4M
2025-07-18 780.23 786.64 779.38 781.37 8.7M
2025-07-17 780.34 785.19 772.37 779.73 11.8M
2025-07-16 783.16 783.16 769.73 779.01 12.0M
2025-07-15 785.62 788.87 775.11 775.16 9.1M
2025-07-14 779.96 789.18 779.09 788.95 8.1M
2025-07-11 785.37 788.96 779.92 780.70 7.2M
2025-07-10 786.88 790.44 784.30 788.63 8.7M
2025-07-09 781.30 788.75 779.21 788.25 8.6M
2025-07-08 779.34 789.16 778.13 783.51 10.9M
2025-07-07 788.52 791.48 781.56 784.74 10.3M
2025-07-03 785.28 791.54 781.61 790.03 7.7M
2025-07-02 790.35 794.30 771.08 782.81 19.8M
2025-07-01 795.30 801.24 789.28 795.81 12.1M
2025-06-30 786.90 800.05 786.57 798.18 10.5M
2025-06-27 790.12 797.55 788.36 791.26 27.6M
2025-06-26 789.62 792.13 785.40 790.05 10.3M
2025-06-25 801.14 801.14 788.12 789.01 9.3M
2025-06-24 803.66 806.30 790.72 804.40 9.2M
2025-06-23 793.52 802.82 790.79 802.37 10.0M
2025-06-20 789.09 797.76 786.61 790.95 15.7M
2025-06-18 785.45 788.63 781.03 784.10 10.2M
2025-06-17 782.63 787.10 779.17 785.27 11.4M
2025-06-16 790.28 792.18 783.28 785.04 10.4M
2025-06-13 790.89 795.31 786.43 787.11 12.9M
2025-06-12 783.34 794.79 780.89 794.49 14.4M
2025-06-11 780.60 784.95 773.65 781.42 28.7M
2025-06-10 799.19 800.26 782.05 785.26 11.4M
2025-06-09 820.01 821.00 785.11 796.37 9.4M
2025-06-06 826.92 830.38 822.43 825.11 4.2M
2025-06-05 834.90 834.90 816.37 822.45 7.5M
2025-06-04 847.08 847.08 834.10 834.10 6.3M
2025-06-03 849.88 855.19 836.48 845.69 6.3M
2025-06-02 836.35 850.39 835.69 850.16 5.8M
2025-05-30 834.89 847.24 831.27 845.32 11.7M
2025-05-29 825.08 835.55 822.22 835.23 5.2M
2025-05-28 831.51 835.94 825.87 826.97 5.6M
2025-05-27 826.13 835.50 822.14 834.49 6.3M
2025-05-23 818.19 824.84 814.60 822.51 5.6M
2025-05-22 821.36 823.74 812.50 818.85 5.6M
2025-05-21 829.14 834.10 822.19 823.20 7.3M
2025-05-20 834.42 835.91 828.90 831.09 5.9M
2025-05-19 832.73 837.46 830.38 835.74 5.4M
2025-05-16 822.93 833.16 820.97 832.13 7.0M
2025-05-15 806.60 821.79 806.60 821.65 7.0M
2025-05-14 811.37 811.51 794.48 804.09 7.7M
2025-05-13 814.60 821.70 809.40 809.54 7.8M
2025-05-12 820.85 821.16 801.69 813.78 7.7M
2025-05-09 822.57 823.91 816.50 819.07 4.8M
2025-05-08 827.50 834.51 822.83 822.83 6.8M
2025-05-07 821.74 827.03 820.78 823.50 7.9M
2025-05-06 814.26 822.11 810.65 819.80 8.1M
2025-05-05 814.94 819.25 805.77 816.30 7.2M
2025-05-02 808.50 817.92 806.88 815.79 8.0M
2025-05-01 798.97 803.49 791.96 798.36 10.2M
2025-04-30 793.05 806.38 783.52 805.11 13.4M
2025-04-29 789.78 794.98 781.52 793.18 13.3M
2025-04-28 794.47 800.68 791.63 796.47 11.5M
2025-04-25 809.57 809.57 769.17 789.48 17.6M
2025-04-24 813.26 816.55 807.77 814.39 8.0M
2025-04-23 824.27 829.02 816.31 821.33 8.6M
2025-04-22 801.20 822.92 799.14 820.69 8.5M
2025-04-21 812.92 816.58 783.89 793.08 8.4M
2025-04-17 824.05 829.87 814.80 818.85 10.6M
2025-04-16 850.06 853.96 834.45 839.34 6.5M
2025-04-15 862.70 864.01 845.98 846.91 7.7M
2025-04-14 850.28 867.91 848.31 861.34 8.3M
2025-04-11 828.81 846.52 819.07 843.89 9.0M
2025-04-10 823.41 837.21 811.89 827.18 9.7M
2025-04-09 790.72 831.29 781.90 828.11 12.5M
2025-04-08 806.49 830.23 785.55 796.66 11.1M
2025-04-07 817.55 827.58 790.69 802.33 17.9M
2025-04-04 870.25 882.06 822.64 824.87 16.3M
2025-04-03 873.69 891.38 873.41 879.23 8.8M
2025-04-02 873.54 881.22 869.02 880.07 8.6M
2025-04-01 882.32 886.32 875.47 881.32 8.3M
2025-03-31 878.05 886.09 874.10 882.77 9.9M
2025-03-28 878.19 880.67 872.45 874.41 8.0M
2025-03-27 871.88 880.22 867.38 879.24 8.1M
2025-03-26 867.33 872.79 865.24 868.13 5.7M
2025-03-25 863.81 869.56 857.66 865.50 6.3M
2025-03-24 854.88 864.12 853.05 861.31 7.2M
2025-03-21 854.88 858.04 847.23 850.64 12.1M
2025-03-20 848.51 858.42 845.89 856.33 6.6M
2025-03-19 849.56 851.42 842.90 849.30 6.3M
2025-03-18 851.84 855.97 847.63 849.96 7.7M
2025-03-17 843.53 851.18 841.94 849.99 8.0M
2025-03-14 841.21 848.64 838.69 847.70 7.4M
2025-03-13 843.95 849.35 838.66 840.00 6.7M
2025-03-12 849.40 849.84 834.08 843.75 9.1M
2025-03-11 854.66 854.82 845.51 850.28 9.6M
2025-03-10 851.59 863.32 846.81 853.64 11.2M
2025-03-07 861.96 865.05 847.54 855.55 10.7M
2025-03-06 867.46 869.43 859.09 865.39 7.9M
2025-03-05 862.76 874.88 860.91 870.80 8.1M
2025-03-04 879.39 880.96 865.85 867.19 9.8M
2025-03-03 870.53 879.76 870.41 877.44 9.1M
2025-02-28 867.14 873.00 858.85 872.12 9.4M
2025-02-27 850.38 866.16 849.47 860.58 7.4M
2025-02-26 853.08 856.66 849.58 850.52 7.2M
2025-02-25 847.67 854.73 846.61 854.05 8.5M
2025-02-24 836.23 850.34 836.05 844.79 7.9M
2025-02-21 836.79 840.81 833.66 836.67 9.8M
2025-02-20 837.86 841.95 833.05 839.42 5.9M
2025-02-19 838.65 843.69 837.40 843.16 6.0M
2025-02-18 830.04 839.38 827.65 838.14 6.4M
2025-02-14 840.55 841.71 829.27 830.33 7.3M
2025-02-13 832.03 840.27 830.79 839.66 6.6M
2025-02-12 822.64 831.24 821.81 830.73 6.6M
2025-02-11 830.51 830.64 823.41 826.28 7.4M
2025-02-10 827.66 831.80 823.00 830.34 7.2M
2025-02-07 824.46 830.24 823.65 828.91 7.8M
2025-02-06 822.77 826.39 820.21 824.75 7.7M
2025-02-05 814.28 819.02 811.12 818.69 7.9M
2025-02-04 801.56 812.05 799.30 810.04 11.4M
2025-02-03 790.70 805.73 787.92 804.29 9.3M
2025-01-31 794.43 803.79 792.66 793.94 9.3M
2025-01-30 790.90 798.22 785.93 798.19 9.4M
2025-01-29 789.45 793.78 787.55 787.75 7.0M
2025-01-28 804.79 804.79 792.41 793.02 9.2M
2025-01-27 788.94 805.19 787.56 803.33 8.3M
2025-01-24 777.99 786.64 777.24 786.23 8.3M
2025-01-23 785.23 787.68 777.21 780.14 7.8M
2025-01-22 786.60 791.38 785.21 785.50 6.4M
2025-01-21 787.12 791.33 783.14 789.94 8.7M
2025-01-17 787.03 789.65 783.19 783.63 9.4M
2025-01-16 773.55 788.34 773.55 787.17 6.3M
2025-01-15 779.12 779.12 770.37 772.12 7.5M
2025-01-14 765.69 773.95 760.47 773.12 8.0M
2025-01-13 754.33 767.46 753.23 763.26 11.0M
2025-01-10 753.70 764.31 753.70 757.84 10.7M
2025-01-08 756.66 762.85 752.69 761.41 8.2M
2025-01-07 751.05 757.97 749.48 752.01 8.2M
2025-01-06 758.22 759.29 747.09 747.79 7.1M
2025-01-03 759.44 760.87 754.52 757.66 7.8M
2025-01-02 768.08 769.86 754.08 754.96 7.3M