8,428.60
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,903.40 | 2,942.18 | 2,892.03 | 2,941.17 | 0.0M |
| 2022-12-29 | 2,893.51 | 2,954.11 | 2,890.34 | 2,943.21 | 0.0M |
| 2022-12-28 | 2,905.41 | 2,933.13 | 2,859.81 | 2,862.10 | 0.0M |
| 2022-12-27 | 2,941.74 | 2,941.74 | 2,898.76 | 2,912.63 | 0.0M |
| 2022-12-23 | 2,923.90 | 2,956.23 | 2,903.21 | 2,952.33 | 0.0M |
| 2022-12-22 | 2,982.43 | 2,988.20 | 2,895.66 | 2,944.73 | 0.0M |
| 2022-12-21 | 2,983.69 | 3,041.01 | 2,978.35 | 3,025.91 | 0.0M |
| 2022-12-20 | 2,951.31 | 2,988.20 | 2,932.30 | 2,976.35 | 0.0M |
| 2022-12-19 | 3,020.40 | 3,020.40 | 2,950.05 | 2,968.88 | 0.0M |
| 2022-12-16 | 3,048.62 | 3,070.21 | 3,001.64 | 3,018.45 | 0.0M |
| 2022-12-15 | 3,125.01 | 3,131.18 | 3,037.27 | 3,051.07 | 0.0M |
| 2022-12-14 | 3,197.07 | 3,239.18 | 3,138.50 | 3,176.23 | 0.0M |
| 2022-12-13 | 3,275.97 | 3,300.66 | 3,169.34 | 3,201.56 | 0.0M |
| 2022-12-12 | 3,101.27 | 3,150.11 | 3,090.33 | 3,150.11 | 0.0M |
| 2022-12-09 | 3,102.43 | 3,139.46 | 3,080.94 | 3,091.92 | 0.0M |
| 2022-12-08 | 3,088.40 | 3,123.20 | 3,060.42 | 3,110.08 | 0.0M |
| 2022-12-07 | 3,079.96 | 3,102.98 | 3,057.70 | 3,069.53 | 0.0M |
| 2022-12-06 | 3,169.59 | 3,174.36 | 3,077.74 | 3,096.30 | 0.0M |
| 2022-12-05 | 3,193.34 | 3,227.67 | 3,151.72 | 3,170.17 | 0.0M |
| 2022-12-02 | 3,171.82 | 3,226.86 | 3,168.54 | 3,218.50 | 0.0M |
| 2022-12-01 | 3,232.86 | 3,251.74 | 3,194.30 | 3,233.73 | 0.0M |
| 2022-11-30 | 3,061.09 | 3,234.37 | 3,056.47 | 3,234.37 | 0.0M |
| 2022-11-29 | 3,091.09 | 3,097.00 | 3,045.64 | 3,061.36 | 0.0M |
| 2022-11-28 | 3,124.20 | 3,144.61 | 3,079.92 | 3,091.94 | 0.0M |
| 2022-11-25 | 3,167.49 | 3,175.91 | 3,158.22 | 3,160.62 | 0.0M |
| 2022-11-23 | 3,155.44 | 3,200.98 | 3,155.02 | 3,192.48 | 0.0M |
| 2022-11-22 | 3,115.59 | 3,163.53 | 3,087.07 | 3,161.23 | 0.0M |
| 2022-11-21 | 3,124.31 | 3,139.15 | 3,097.10 | 3,101.61 | 0.0M |
| 2022-11-18 | 3,179.14 | 3,179.14 | 3,116.81 | 3,142.22 | 0.0M |
| 2022-11-17 | 3,090.38 | 3,163.49 | 3,089.03 | 3,145.29 | 0.0M |
| 2022-11-16 | 3,153.22 | 3,166.04 | 3,126.47 | 3,138.85 | 0.0M |
| 2022-11-15 | 3,211.86 | 3,226.07 | 3,147.18 | 3,182.77 | 0.0M |
| 2022-11-14 | 3,137.99 | 3,173.93 | 3,116.62 | 3,135.22 | 0.0M |
| 2022-11-11 | 3,100.10 | 3,178.43 | 3,080.40 | 3,168.39 | 0.0M |
| 2022-11-10 | 3,005.30 | 3,104.40 | 2,985.47 | 3,103.59 | 0.0M |
| 2022-11-09 | 2,903.23 | 2,911.15 | 2,852.74 | 2,855.43 | 0.0M |
| 2022-11-08 | 2,930.49 | 2,961.86 | 2,882.42 | 2,926.20 | 0.0M |
| 2022-11-07 | 2,859.40 | 2,910.01 | 2,838.80 | 2,905.03 | 0.0M |
| 2022-11-04 | 2,862.39 | 2,866.71 | 2,780.94 | 2,852.12 | 0.0M |
| 2022-11-03 | 2,852.53 | 2,859.93 | 2,799.41 | 2,800.30 | 0.0M |
| 2022-11-02 | 2,994.64 | 3,030.08 | 2,885.77 | 2,886.00 | 0.0M |
| 2022-11-01 | 3,080.20 | 3,085.32 | 2,988.07 | 2,992.63 | 0.0M |
| 2022-10-31 | 3,057.93 | 3,068.89 | 3,023.34 | 3,040.29 | 0.0M |
| 2022-10-28 | 2,968.55 | 3,096.64 | 2,968.55 | 3,089.80 | 0.0M |
| 2022-10-27 | 3,008.28 | 3,028.71 | 2,940.31 | 2,946.92 | 0.0M |
| 2022-10-26 | 3,039.39 | 3,104.94 | 3,024.76 | 3,028.21 | 0.0M |
| 2022-10-25 | 3,112.75 | 3,167.49 | 3,108.60 | 3,164.92 | 0.0M |
| 2022-10-24 | 3,067.61 | 3,112.20 | 3,027.27 | 3,100.38 | 0.0M |
| 2022-10-21 | 2,965.24 | 3,062.89 | 2,962.14 | 3,056.93 | 0.0M |
| 2022-10-20 | 2,984.08 | 3,052.47 | 2,972.84 | 2,987.49 | 0.0M |
| 2022-10-19 | 2,964.67 | 3,016.37 | 2,955.26 | 2,982.53 | 0.0M |
| 2022-10-18 | 3,052.23 | 3,058.91 | 2,952.46 | 2,990.20 | 0.0M |
| 2022-10-17 | 2,942.59 | 2,980.98 | 2,941.36 | 2,970.99 | 0.0M |
| 2022-10-14 | 2,985.52 | 2,992.60 | 2,869.03 | 2,872.84 | 0.0M |
| 2022-10-13 | 2,797.10 | 2,976.21 | 2,787.65 | 2,960.51 | 0.0M |
| 2022-10-12 | 2,880.65 | 2,904.24 | 2,869.19 | 2,876.72 | 0.0M |
| 2022-10-11 | 2,899.02 | 2,930.33 | 2,857.86 | 2,880.08 | 0.0M |
| 2022-10-10 | 2,961.50 | 2,965.39 | 2,888.95 | 2,919.44 | 0.0M |
| 2022-10-07 | 3,025.38 | 3,031.62 | 2,947.77 | 2,961.03 | 0.0M |
| 2022-10-06 | 3,099.33 | 3,140.48 | 3,089.17 | 3,093.26 | 0.0M |
| 2022-10-05 | 3,060.44 | 3,132.11 | 3,036.37 | 3,112.51 | 0.0M |
| 2022-10-04 | 3,067.35 | 3,109.75 | 3,067.35 | 3,105.04 | 0.0M |
| 2022-10-03 | 2,940.46 | 3,024.48 | 2,930.32 | 3,008.80 | 0.0M |
| 2022-09-30 | 2,964.00 | 3,010.81 | 2,915.37 | 2,915.37 | 0.0M |
| 2022-09-29 | 3,021.31 | 3,024.33 | 2,939.27 | 2,976.58 | 0.0M |
| 2022-09-28 | 3,013.15 | 3,086.64 | 2,992.12 | 3,071.37 | 0.0M |
| 2022-09-27 | 3,073.21 | 3,100.23 | 3,008.91 | 3,038.13 | 0.0M |
| 2022-09-26 | 3,043.17 | 3,095.88 | 3,025.71 | 3,032.75 | 0.0M |
| 2022-09-23 | 3,066.21 | 3,072.51 | 3,012.03 | 3,050.70 | 0.0M |
| 2022-09-22 | 3,089.91 | 3,127.63 | 3,071.52 | 3,093.93 | 0.0M |
| 2022-09-21 | 3,174.66 | 3,222.82 | 3,108.21 | 3,108.21 | 0.0M |
| 2022-09-20 | 3,146.89 | 3,185.11 | 3,134.38 | 3,160.82 | 0.0M |
| 2022-09-19 | 3,116.24 | 3,181.01 | 3,116.24 | 3,177.82 | 0.0M |
| 2022-09-16 | 3,138.86 | 3,153.46 | 3,106.58 | 3,148.86 | 0.0M |
| 2022-09-15 | 3,211.68 | 3,235.82 | 3,148.48 | 3,166.48 | 0.0M |
| 2022-09-14 | 3,243.49 | 3,260.69 | 3,210.61 | 3,243.22 | 0.0M |
| 2022-09-13 | 3,328.75 | 3,347.12 | 3,220.43 | 3,227.23 | 0.0M |
| 2022-09-12 | 3,400.47 | 3,433.78 | 3,399.14 | 3,431.76 | 0.0M |
| 2022-09-09 | 3,330.67 | 3,387.93 | 3,330.67 | 3,380.35 | 0.0M |
| 2022-09-08 | 3,274.45 | 3,328.00 | 3,258.66 | 3,305.14 | 0.0M |
| 2022-09-07 | 3,258.08 | 3,316.59 | 3,245.56 | 3,302.37 | 0.0M |
| 2022-09-06 | 3,281.32 | 3,295.83 | 3,230.73 | 3,248.07 | 0.0M |
| 2022-09-02 | 3,363.42 | 3,381.20 | 3,262.35 | 3,279.64 | 0.0M |
| 2022-09-01 | 3,305.24 | 3,333.17 | 3,255.80 | 3,328.15 | 0.0M |
| 2022-08-31 | 3,392.98 | 3,402.43 | 3,333.86 | 3,335.24 | 0.0M |
| 2022-08-30 | 3,418.76 | 3,422.66 | 3,330.36 | 3,360.25 | 0.0M |
| 2022-08-29 | 3,410.34 | 3,437.14 | 3,382.78 | 3,396.72 | 0.0M |
| 2022-08-26 | 3,600.18 | 3,611.70 | 3,443.50 | 3,443.67 | 0.0M |
| 2022-08-25 | 3,554.54 | 3,607.15 | 3,547.66 | 3,606.38 | 0.0M |
| 2022-08-24 | 3,528.65 | 3,555.96 | 3,518.55 | 3,537.87 | 0.0M |
| 2022-08-23 | 3,531.89 | 3,572.28 | 3,528.06 | 3,533.83 | 0.0M |
| 2022-08-22 | 3,594.97 | 3,598.70 | 3,534.72 | 3,543.36 | 0.0M |
| 2022-08-19 | 3,693.41 | 3,699.41 | 3,640.02 | 3,648.13 | 0.0M |
| 2022-08-18 | 3,708.29 | 3,743.16 | 3,694.67 | 3,726.88 | 0.0M |
| 2022-08-17 | 3,709.17 | 3,745.78 | 3,688.52 | 3,711.89 | 0.0M |
| 2022-08-16 | 3,740.30 | 3,765.56 | 3,710.99 | 3,744.53 | 0.0M |
| 2022-08-15 | 3,725.40 | 3,763.15 | 3,717.53 | 3,758.66 | 0.0M |
| 2022-08-12 | 3,689.49 | 3,739.41 | 3,675.85 | 3,739.41 | 0.0M |
| 2022-08-11 | 3,708.53 | 3,728.76 | 3,653.34 | 3,658.81 | 0.0M |
| 2022-08-10 | 3,652.99 | 3,682.26 | 3,631.20 | 3,679.71 | 0.0M |
| 2022-08-09 | 3,573.59 | 3,582.34 | 3,547.37 | 3,570.20 | 0.0M |
| 2022-08-08 | 3,627.94 | 3,669.73 | 3,585.97 | 3,602.71 | 0.0M |
| 2022-08-05 | 3,582.38 | 3,646.15 | 3,582.38 | 3,629.26 | 0.0M |
| 2022-08-04 | 3,625.41 | 3,647.08 | 3,602.41 | 3,646.29 | 0.0M |
| 2022-08-03 | 3,540.52 | 3,640.85 | 3,540.52 | 3,631.24 | 0.0M |
| 2022-08-02 | 3,508.07 | 3,568.59 | 3,493.64 | 3,525.07 | 0.0M |
| 2022-08-01 | 3,526.13 | 3,585.10 | 3,516.44 | 3,543.76 | 0.0M |
| 2022-07-29 | 3,508.20 | 3,565.08 | 3,490.07 | 3,555.71 | 0.0M |
| 2022-07-28 | 3,456.27 | 3,505.60 | 3,420.22 | 3,498.70 | 0.0M |
| 2022-07-27 | 3,366.18 | 3,481.53 | 3,355.43 | 3,465.79 | 0.0M |
| 2022-07-26 | 3,352.29 | 3,354.21 | 3,281.19 | 3,293.86 | 0.0M |
| 2022-07-25 | 3,385.38 | 3,397.29 | 3,338.47 | 3,362.56 | 0.0M |
| 2022-07-22 | 3,448.34 | 3,464.51 | 3,368.79 | 3,388.11 | 0.0M |
| 2022-07-21 | 3,438.93 | 3,475.72 | 3,392.38 | 3,475.64 | 0.0M |
| 2022-07-20 | 3,383.39 | 3,455.10 | 3,370.56 | 3,437.07 | 0.0M |
| 2022-07-19 | 3,316.65 | 3,383.19 | 3,290.58 | 3,380.13 | 0.0M |
| 2022-07-18 | 3,347.37 | 3,363.61 | 3,264.93 | 3,276.15 | 0.0M |
| 2022-07-15 | 3,297.93 | 3,318.50 | 3,280.06 | 3,315.66 | 0.0M |
| 2022-07-14 | 3,211.83 | 3,275.05 | 3,172.74 | 3,261.66 | 0.0M |
| 2022-07-13 | 3,199.21 | 3,264.08 | 3,184.58 | 3,241.37 | 0.0M |
| 2022-07-12 | 3,321.03 | 3,338.02 | 3,241.69 | 3,258.57 | 0.0M |
| 2022-07-11 | 3,336.69 | 3,338.85 | 3,286.41 | 3,305.84 | 0.0M |
| 2022-07-08 | 3,328.33 | 3,383.63 | 3,321.89 | 3,373.45 | 0.0M |
| 2022-07-07 | 3,306.83 | 3,377.36 | 3,305.92 | 3,369.91 | 0.0M |
| 2022-07-06 | 3,266.81 | 3,317.64 | 3,246.36 | 3,291.24 | 0.0M |
| 2022-07-05 | 3,148.28 | 3,260.35 | 3,128.91 | 3,259.50 | 0.0M |
| 2022-07-01 | 3,166.29 | 3,196.94 | 3,136.12 | 3,191.35 | 0.0M |
| 2022-06-30 | 3,196.76 | 3,231.18 | 3,132.49 | 3,187.24 | 0.0M |
| 2022-06-29 | 3,227.86 | 3,262.13 | 3,204.25 | 3,239.58 | 0.0M |
| 2022-06-28 | 3,337.64 | 3,368.39 | 3,227.54 | 3,228.45 | 0.0M |
| 2022-06-27 | 3,378.78 | 3,385.20 | 3,320.51 | 3,334.98 | 0.0M |
| 2022-06-24 | 3,276.45 | 3,365.25 | 3,276.45 | 3,362.82 | 0.0M |
| 2022-06-23 | 3,216.76 | 3,245.44 | 3,185.19 | 3,237.23 | 0.0M |
| 2022-06-22 | 3,170.17 | 3,240.40 | 3,163.26 | 3,189.69 | 0.0M |
| 2022-06-21 | 3,165.58 | 3,231.04 | 3,165.58 | 3,201.51 | 0.0M |
| 2022-06-17 | 3,092.00 | 3,152.31 | 3,070.89 | 3,121.96 | 0.0M |
| 2022-06-16 | 3,133.20 | 3,144.43 | 3,067.22 | 3,090.85 | 0.0M |
| 2022-06-15 | 3,183.92 | 3,263.62 | 3,147.21 | 3,218.39 | 0.0M |
| 2022-06-14 | 3,146.70 | 3,167.48 | 3,112.42 | 3,140.03 | 0.0M |
| 2022-06-13 | 3,161.98 | 3,196.73 | 3,111.54 | 3,120.77 | 0.0M |
| 2022-06-10 | 3,342.42 | 3,354.39 | 3,268.91 | 3,268.91 | 0.0M |
| 2022-06-09 | 3,472.12 | 3,516.06 | 3,403.08 | 3,403.74 | 0.0M |
| 2022-06-08 | 3,515.99 | 3,542.36 | 3,489.51 | 3,500.58 | 0.0M |
| 2022-06-07 | 3,448.01 | 3,534.48 | 3,441.17 | 3,528.61 | 0.0M |
| 2022-06-06 | 3,521.28 | 3,552.49 | 3,469.13 | 3,489.05 | 0.0M |
| 2022-06-03 | 3,504.79 | 3,528.26 | 3,460.01 | 3,475.96 | 0.0M |
| 2022-06-02 | 3,458.68 | 3,578.56 | 3,440.55 | 3,578.08 | 0.0M |
| 2022-06-01 | 3,533.63 | 3,570.43 | 3,464.03 | 3,486.27 | 0.0M |
| 2022-05-31 | 3,505.51 | 3,534.01 | 3,454.73 | 3,494.34 | 0.0M |
| 2022-05-27 | 3,426.36 | 3,510.35 | 3,425.13 | 3,510.07 | 0.0M |
| 2022-05-26 | 3,277.02 | 3,406.16 | 3,272.62 | 3,390.06 | 0.0M |
| 2022-05-25 | 3,245.26 | 3,334.10 | 3,245.26 | 3,308.33 | 0.0M |
| 2022-05-24 | 3,276.25 | 3,288.47 | 3,200.49 | 3,269.46 | 0.0M |
| 2022-05-23 | 3,285.76 | 3,360.07 | 3,272.11 | 3,353.17 | 0.0M |
| 2022-05-20 | 3,325.49 | 3,339.22 | 3,174.19 | 3,275.70 | 0.0M |
| 2022-05-19 | 3,306.05 | 3,345.03 | 3,274.37 | 3,282.13 | 0.0M |
| 2022-05-18 | 3,448.56 | 3,459.32 | 3,316.23 | 3,327.00 | 0.0M |
| 2022-05-17 | 3,485.45 | 3,505.59 | 3,440.37 | 3,501.24 | 0.0M |
| 2022-05-16 | 3,417.37 | 3,459.70 | 3,385.22 | 3,411.19 | 0.0M |
| 2022-05-13 | 3,377.68 | 3,466.57 | 3,351.78 | 3,445.06 | 0.0M |
| 2022-05-12 | 3,312.15 | 3,387.62 | 3,249.31 | 3,328.94 | 0.0M |
| 2022-05-11 | 3,453.32 | 3,521.90 | 3,357.13 | 3,365.92 | 0.0M |
| 2022-05-10 | 3,512.76 | 3,537.92 | 3,435.41 | 3,484.97 | 0.0M |
| 2022-05-09 | 3,495.62 | 3,518.08 | 3,411.23 | 3,425.64 | 0.0M |
| 2022-05-06 | 3,561.83 | 3,624.94 | 3,505.15 | 3,559.83 | 0.0M |
| 2022-05-05 | 3,720.24 | 3,723.10 | 3,543.59 | 3,585.57 | 0.0M |
| 2022-05-04 | 3,652.72 | 3,789.29 | 3,588.94 | 3,780.71 | 0.0M |
| 2022-05-03 | 3,627.69 | 3,668.61 | 3,603.74 | 3,641.93 | 0.0M |
| 2022-05-02 | 3,553.59 | 3,637.65 | 3,530.59 | 3,634.62 | 0.0M |
| 2022-04-29 | 3,668.50 | 3,722.56 | 3,552.57 | 3,558.77 | 0.0M |
| 2022-04-28 | 3,626.32 | 3,732.40 | 3,591.44 | 3,708.62 | 0.0M |
| 2022-04-27 | 3,533.45 | 3,616.15 | 3,519.39 | 3,544.05 | 0.0M |
| 2022-04-26 | 3,646.06 | 3,651.48 | 3,539.01 | 3,539.09 | 0.0M |
| 2022-04-25 | 3,595.98 | 3,679.16 | 3,580.99 | 3,675.65 | 0.0M |
| 2022-04-22 | 3,723.65 | 3,745.95 | 3,609.43 | 3,614.32 | 0.0M |
| 2022-04-21 | 3,833.34 | 3,871.68 | 3,708.68 | 3,718.68 | 0.0M |
| 2022-04-20 | 3,864.38 | 3,874.97 | 3,786.79 | 3,799.87 | 0.0M |
| 2022-04-19 | 3,754.75 | 3,841.29 | 3,735.93 | 3,833.08 | 0.0M |
| 2022-04-18 | 3,731.26 | 3,784.82 | 3,726.38 | 3,761.76 | 0.0M |
| 2022-04-14 | 3,861.52 | 3,861.52 | 3,742.82 | 3,746.51 | 0.0M |
| 2022-04-13 | 3,789.81 | 3,865.08 | 3,778.73 | 3,851.67 | 0.0M |
| 2022-04-12 | 3,859.33 | 3,885.30 | 3,768.29 | 3,786.87 | 0.0M |
| 2022-04-11 | 3,862.92 | 3,863.83 | 3,799.59 | 3,803.31 | 0.0M |
| 2022-04-08 | 3,965.04 | 3,965.04 | 3,909.94 | 3,915.80 | 0.0M |
| 2022-04-07 | 3,958.34 | 4,010.59 | 3,924.35 | 3,981.12 | 0.0M |
| 2022-04-06 | 4,016.78 | 4,031.92 | 3,946.00 | 3,975.83 | 0.0M |
| 2022-04-05 | 4,166.44 | 4,177.01 | 4,080.49 | 4,092.10 | 0.0M |
| 2022-04-04 | 4,104.67 | 4,185.85 | 4,104.67 | 4,185.03 | 0.0M |
| 2022-04-01 | 4,107.19 | 4,121.19 | 4,049.41 | 4,094.27 | 0.0M |
| 2022-03-31 | 4,175.86 | 4,181.86 | 4,100.13 | 4,100.20 | 0.0M |
| 2022-03-30 | 4,211.98 | 4,220.56 | 4,157.86 | 4,177.03 | 0.0M |
| 2022-03-29 | 4,200.94 | 4,235.28 | 4,164.16 | 4,227.93 | 0.0M |
| 2022-03-28 | 4,089.97 | 4,155.79 | 4,077.20 | 4,155.78 | 0.0M |
| 2022-03-25 | 4,113.19 | 4,126.34 | 4,056.79 | 4,106.85 | 0.0M |
| 2022-03-24 | 4,019.78 | 4,111.50 | 4,007.67 | 4,111.06 | 0.0M |
| 2022-03-23 | 4,012.66 | 4,058.68 | 3,994.32 | 3,998.86 | 0.0M |
| 2022-03-22 | 3,986.42 | 4,078.68 | 3,978.47 | 4,053.12 | 0.0M |
| 2022-03-21 | 3,977.42 | 4,004.54 | 3,926.57 | 3,983.39 | 0.0M |
| 2022-03-18 | 3,889.39 | 3,993.26 | 3,872.88 | 3,987.91 | 0.0M |
| 2022-03-17 | 3,847.73 | 3,901.09 | 3,830.19 | 3,901.07 | 0.0M |
| 2022-03-16 | 3,786.10 | 3,871.69 | 3,728.80 | 3,870.93 | 0.0M |
| 2022-03-15 | 3,648.25 | 3,746.70 | 3,627.48 | 3,738.91 | 0.0M |
| 2022-03-14 | 3,679.85 | 3,716.56 | 3,606.47 | 3,615.73 | 0.0M |
| 2022-03-11 | 3,813.40 | 3,816.97 | 3,696.96 | 3,702.01 | 0.0M |
| 2022-03-10 | 3,793.48 | 3,796.12 | 3,728.20 | 3,784.67 | 0.0M |
| 2022-03-09 | 3,796.71 | 3,869.85 | 3,769.31 | 3,854.14 | 0.0M |
| 2022-03-08 | 3,697.63 | 3,811.55 | 3,643.51 | 3,694.60 | 0.0M |
| 2022-03-07 | 3,855.64 | 3,868.62 | 3,703.75 | 3,705.47 | 0.0M |
| 2022-03-04 | 3,900.37 | 3,916.35 | 3,826.70 | 3,855.13 | 0.0M |
| 2022-03-03 | 4,001.15 | 4,003.70 | 3,904.79 | 3,926.12 | 0.0M |
| 2022-03-02 | 3,923.66 | 3,992.86 | 3,890.55 | 3,977.45 | 0.0M |
| 2022-03-01 | 3,954.40 | 3,982.31 | 3,871.42 | 3,900.00 | 0.0M |
| 2022-02-28 | 3,920.67 | 3,983.21 | 3,898.57 | 3,967.79 | 0.0M |
| 2022-02-25 | 3,915.79 | 3,961.15 | 3,867.84 | 3,958.14 | 0.0M |
| 2022-02-24 | 3,638.23 | 3,913.02 | 3,630.56 | 3,909.05 | 0.0M |
| 2022-02-23 | 3,894.49 | 3,914.03 | 3,761.71 | 3,763.28 | 0.0M |
| 2022-02-22 | 3,853.34 | 3,924.44 | 3,814.45 | 3,858.85 | 0.0M |
| 2022-02-18 | 3,962.85 | 3,969.91 | 3,869.90 | 3,894.39 | 0.0M |
| 2022-02-17 | 4,034.41 | 4,040.50 | 3,938.62 | 3,943.67 | 0.0M |
| 2022-02-16 | 4,052.69 | 4,090.51 | 4,011.52 | 4,077.99 | 0.0M |
| 2022-02-15 | 4,043.27 | 4,088.59 | 4,030.72 | 4,086.72 | 0.0M |
| 2022-02-14 | 3,964.61 | 4,014.34 | 3,935.78 | 3,983.14 | 0.0M |
| 2022-02-11 | 4,118.11 | 4,133.15 | 3,961.66 | 3,978.95 | 0.0M |
| 2022-02-10 | 4,150.54 | 4,209.74 | 4,093.99 | 4,111.09 | 0.0M |
| 2022-02-09 | 4,173.60 | 4,220.83 | 4,160.64 | 4,220.82 | 0.0M |
| 2022-02-08 | 4,064.86 | 4,135.00 | 4,048.68 | 4,123.46 | 0.0M |
| 2022-02-07 | 4,132.44 | 4,155.39 | 4,064.22 | 4,078.17 | 0.0M |
| 2022-02-04 | 4,087.13 | 4,168.19 | 4,059.40 | 4,127.49 | 0.0M |
| 2022-02-03 | 4,180.59 | 4,220.22 | 4,085.68 | 4,098.03 | 0.0M |
| 2022-02-02 | 4,314.98 | 4,324.73 | 4,250.77 | 4,307.92 | 0.0M |
| 2022-02-01 | 4,218.52 | 4,224.11 | 4,152.45 | 4,220.90 | 0.0M |
| 2022-01-31 | 4,102.58 | 4,207.87 | 4,081.34 | 4,204.73 | 0.0M |
| 2022-01-28 | 3,985.58 | 4,094.56 | 3,921.90 | 4,093.55 | 0.0M |
| 2022-01-27 | 4,030.15 | 4,059.95 | 3,926.30 | 3,939.19 | 0.0M |
| 2022-01-26 | 4,065.67 | 4,097.44 | 3,916.95 | 3,964.80 | 0.0M |
| 2022-01-25 | 3,953.40 | 4,012.96 | 3,898.22 | 3,932.49 | 0.0M |
| 2022-01-24 | 3,932.49 | 4,038.45 | 3,798.22 | 4,031.68 | 0.0M |
| 2022-01-21 | 4,084.88 | 4,134.05 | 4,011.01 | 4,012.50 | 0.0M |
| 2022-01-20 | 4,192.38 | 4,238.97 | 4,092.66 | 4,097.03 | 0.0M |
| 2022-01-19 | 4,224.20 | 4,277.73 | 4,154.22 | 4,157.59 | 0.0M |
| 2022-01-18 | 4,260.11 | 4,278.00 | 4,198.11 | 4,206.81 | 0.0M |
| 2022-01-14 | 4,250.91 | 4,326.68 | 4,250.87 | 4,323.98 | 0.0M |
| 2022-01-13 | 4,419.71 | 4,429.47 | 4,267.44 | 4,276.32 | 0.0M |
| 2022-01-12 | 4,413.92 | 4,443.04 | 4,377.47 | 4,398.33 | 0.0M |
| 2022-01-11 | 4,311.04 | 4,378.93 | 4,279.47 | 4,373.81 | 0.0M |
| 2022-01-10 | 4,241.99 | 4,326.94 | 4,183.47 | 4,322.61 | 0.0M |
| 2022-01-07 | 4,340.81 | 4,367.07 | 4,273.05 | 4,306.22 | 0.0M |
| 2022-01-06 | 4,317.01 | 4,384.08 | 4,307.68 | 4,337.15 | 0.0M |
| 2022-01-05 | 4,484.51 | 4,484.51 | 4,345.16 | 4,346.51 | 0.0M |
| 2022-01-04 | 4,580.41 | 4,581.90 | 4,474.09 | 4,511.43 | 0.0M |
| 2022-01-03 | 4,537.61 | 4,581.53 | 4,521.72 | 4,571.45 | 0.0M |