8,428.60
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8,410.15 | 8,410.52 | 8,401.46 | 8,402.41 | 0.0K |
| 09:31 | 8,401.35 | 8,414.12 | 8,399.92 | 8,411.93 | 0.0K |
| 09:32 | 8,416.52 | 8,431.86 | 8,416.52 | 8,431.86 | 0.0K |
| 09:33 | 8,435.03 | 8,441.26 | 8,434.05 | 8,438.80 | 0.0K |
| 09:34 | 8,438.05 | 8,439.86 | 8,435.58 | 8,435.66 | 0.0K |
| 09:35 | 8,435.79 | 8,439.04 | 8,434.83 | 8,434.83 | 0.0K |
| 09:36 | 8,433.86 | 8,438.14 | 8,429.02 | 8,432.21 | 0.0K |
| 09:37 | 8,437.85 | 8,442.00 | 8,437.69 | 8,438.12 | 0.0K |
| 09:38 | 8,436.61 | 8,439.60 | 8,431.86 | 8,436.25 | 0.0K |
| 09:39 | 8,432.01 | 8,438.04 | 8,432.01 | 8,435.17 | 0.0K |
| 09:40 | 8,434.61 | 8,436.30 | 8,425.46 | 8,425.46 | 0.0K |
| 09:41 | 8,424.04 | 8,431.15 | 8,422.76 | 8,424.96 | 0.0K |
| 09:42 | 8,425.18 | 8,430.03 | 8,425.08 | 8,430.03 | 0.0K |
| 09:43 | 8,430.03 | 8,432.90 | 8,424.41 | 8,424.41 | 0.0K |
| 09:44 | 8,424.05 | 8,426.04 | 8,418.19 | 8,418.40 | 0.0K |
| 09:45 | 8,419.42 | 8,419.42 | 8,409.77 | 8,413.87 | 0.0K |
| 09:46 | 8,417.73 | 8,425.41 | 8,417.22 | 8,425.41 | 0.0K |
| 09:47 | 8,426.56 | 8,430.15 | 8,426.47 | 8,426.47 | 0.0K |
| 09:48 | 8,427.97 | 8,430.25 | 8,424.65 | 8,427.70 | 0.0K |
| 09:49 | 8,430.62 | 8,431.34 | 8,424.77 | 8,424.95 | 0.0K |
| 09:50 | 8,426.43 | 8,432.66 | 8,426.43 | 8,431.14 | 0.0K |
| 09:51 | 8,421.01 | 8,421.01 | 8,418.08 | 8,419.02 | 0.0K |
| 09:52 | 8,420.93 | 8,421.74 | 8,418.61 | 8,418.61 | 0.0K |
| 09:53 | 8,418.69 | 8,421.90 | 8,417.49 | 8,421.17 | 0.0K |
| 09:54 | 8,423.41 | 8,425.97 | 8,421.42 | 8,422.10 | 0.0K |
| 09:55 | 8,423.26 | 8,423.26 | 8,416.39 | 8,416.39 | 0.0K |
| 09:56 | 8,418.03 | 8,426.98 | 8,418.03 | 8,426.98 | 0.0K |
| 09:57 | 8,426.44 | 8,429.99 | 8,426.44 | 8,427.84 | 0.0K |
| 09:58 | 8,427.96 | 8,428.91 | 8,426.57 | 8,428.33 | 0.0K |
| 09:59 | 8,427.88 | 8,428.32 | 8,426.01 | 8,427.69 | 0.0K |
| 10:00 | 8,429.04 | 8,432.01 | 8,429.04 | 8,431.97 | 0.0K |
| 10:01 | 8,431.87 | 8,436.00 | 8,431.87 | 8,434.33 | 0.0K |
| 10:02 | 8,433.31 | 8,433.72 | 8,430.14 | 8,430.14 | 0.0K |
| 10:03 | 8,430.03 | 8,430.03 | 8,420.08 | 8,420.08 | 0.0K |
| 10:04 | 8,420.04 | 8,420.04 | 8,413.30 | 8,414.41 | 0.0K |
| 10:05 | 8,415.20 | 8,416.64 | 8,411.33 | 8,413.16 | 0.0K |
| 10:06 | 8,413.56 | 8,413.56 | 8,398.53 | 8,398.53 | 0.0K |
| 10:07 | 8,396.73 | 8,396.73 | 8,388.15 | 8,390.67 | 0.0K |
| 10:08 | 8,388.89 | 8,398.23 | 8,388.22 | 8,397.65 | 0.0K |
| 10:09 | 8,393.59 | 8,395.69 | 8,391.81 | 8,392.84 | 0.0K |
| 10:10 | 8,394.71 | 8,398.90 | 8,389.68 | 8,389.68 | 0.0K |
| 10:11 | 8,390.34 | 8,390.82 | 8,382.23 | 8,382.23 | 0.0K |
| 10:12 | 8,383.12 | 8,390.63 | 8,383.12 | 8,390.63 | 0.0K |
| 10:13 | 8,390.19 | 8,390.19 | 8,381.82 | 8,381.82 | 0.0K |
| 10:14 | 8,384.22 | 8,392.01 | 8,383.64 | 8,389.88 | 0.0K |
| 10:15 | 8,389.13 | 8,389.13 | 8,383.40 | 8,383.69 | 0.0K |
| 10:16 | 8,385.40 | 8,392.61 | 8,385.40 | 8,390.09 | 0.0K |
| 10:17 | 8,390.50 | 8,394.77 | 8,390.50 | 8,392.96 | 0.0K |
| 10:18 | 8,393.25 | 8,395.01 | 8,386.15 | 8,388.64 | 0.0K |
| 10:19 | 8,388.00 | 8,392.22 | 8,387.12 | 8,392.22 | 0.0K |
| 10:20 | 8,391.07 | 8,392.14 | 8,386.79 | 8,388.90 | 0.0K |
| 10:21 | 8,388.67 | 8,388.67 | 8,377.17 | 8,378.15 | 0.0K |
| 10:22 | 8,379.80 | 8,379.80 | 8,375.53 | 8,375.53 | 0.0K |
| 10:23 | 8,375.98 | 8,381.62 | 8,375.98 | 8,379.91 | 0.0K |
| 10:24 | 8,380.42 | 8,380.42 | 8,372.04 | 8,372.50 | 0.0K |
| 10:25 | 8,373.27 | 8,373.27 | 8,360.76 | 8,363.41 | 0.0K |
| 10:26 | 8,363.41 | 8,363.41 | 8,353.61 | 8,353.61 | 0.0K |
| 10:27 | 8,354.67 | 8,354.67 | 8,348.69 | 8,352.33 | 0.0K |
| 10:28 | 8,353.47 | 8,358.68 | 8,351.22 | 8,357.45 | 0.0K |
| 10:29 | 8,357.93 | 8,368.09 | 8,357.93 | 8,368.02 | 0.0K |
| 10:30 | 8,364.62 | 8,366.59 | 8,360.84 | 8,365.05 | 0.0K |
| 10:31 | 8,363.60 | 8,365.70 | 8,360.65 | 8,365.70 | 0.0K |
| 10:32 | 8,366.67 | 8,368.58 | 8,359.93 | 8,362.99 | 0.0K |
| 10:33 | 8,362.70 | 8,364.95 | 8,359.37 | 8,361.38 | 0.0K |
| 10:34 | 8,360.19 | 8,362.61 | 8,359.61 | 8,360.09 | 0.0K |
| 10:35 | 8,358.91 | 8,362.40 | 8,357.14 | 8,362.40 | 0.0K |
| 10:36 | 8,361.96 | 8,368.70 | 8,361.53 | 8,365.31 | 0.0K |
| 10:37 | 8,364.30 | 8,367.83 | 8,363.31 | 8,367.83 | 0.0K |
| 10:38 | 8,368.57 | 8,378.39 | 8,368.01 | 8,378.39 | 0.0K |
| 10:39 | 8,379.18 | 8,382.61 | 8,379.05 | 8,382.61 | 0.0K |
| 10:40 | 8,382.09 | 8,388.15 | 8,380.44 | 8,388.15 | 0.0K |
| 10:41 | 8,388.86 | 8,390.65 | 8,387.25 | 8,389.62 | 0.0K |
| 10:42 | 8,390.71 | 8,393.60 | 8,387.10 | 8,393.33 | 0.0K |
| 10:43 | 8,394.38 | 8,394.58 | 8,389.90 | 8,392.85 | 0.0K |
| 10:44 | 8,393.26 | 8,394.65 | 8,391.00 | 8,391.00 | 0.0K |
| 10:45 | 8,393.27 | 8,393.82 | 8,382.47 | 8,382.47 | 0.0K |
| 10:46 | 8,382.67 | 8,385.73 | 8,381.03 | 8,382.42 | 0.0K |
| 10:47 | 8,382.80 | 8,383.52 | 8,376.15 | 8,376.35 | 0.0K |
| 10:48 | 8,376.34 | 8,379.31 | 8,376.16 | 8,376.82 | 0.0K |
| 10:49 | 8,377.17 | 8,377.17 | 8,368.87 | 8,368.87 | 0.0K |
| 10:50 | 8,367.21 | 8,367.21 | 8,361.24 | 8,361.24 | 0.0K |
| 10:51 | 8,361.18 | 8,371.10 | 8,361.18 | 8,370.81 | 0.0K |
| 10:52 | 8,371.64 | 8,374.16 | 8,369.92 | 8,371.66 | 0.0K |
| 10:53 | 8,372.61 | 8,377.58 | 8,372.26 | 8,372.94 | 0.0K |
| 10:54 | 8,374.60 | 8,374.60 | 8,373.06 | 8,373.45 | 0.0K |
| 10:55 | 8,373.35 | 8,378.26 | 8,373.35 | 8,378.26 | 0.0K |
| 10:56 | 8,377.59 | 8,377.97 | 8,369.88 | 8,372.62 | 0.0K |
| 10:57 | 8,372.50 | 8,375.05 | 8,370.76 | 8,371.03 | 0.0K |
| 10:58 | 8,370.99 | 8,372.67 | 8,370.21 | 8,370.21 | 0.0K |
| 10:59 | 8,370.93 | 8,370.93 | 8,361.70 | 8,362.88 | 0.0K |
| 11:00 | 8,363.93 | 8,367.54 | 8,363.83 | 8,366.17 | 0.0K |
| 11:01 | 8,365.61 | 8,367.98 | 8,364.26 | 8,367.88 | 0.0K |
| 11:02 | 8,367.99 | 8,370.93 | 8,367.99 | 8,369.36 | 0.0K |
| 11:03 | 8,369.56 | 8,376.15 | 8,369.08 | 8,375.13 | 0.0K |
| 11:04 | 8,375.06 | 8,379.48 | 8,373.61 | 8,374.21 | 0.0K |
| 11:05 | 8,375.19 | 8,376.24 | 8,370.15 | 8,370.15 | 0.0K |
| 11:06 | 8,369.36 | 8,376.22 | 8,369.36 | 8,372.13 | 0.0K |
| 11:07 | 8,373.64 | 8,376.58 | 8,373.64 | 8,376.58 | 0.0K |
| 11:08 | 8,376.56 | 8,377.53 | 8,374.61 | 8,375.03 | 0.0K |
| 11:09 | 8,374.61 | 8,374.61 | 8,370.74 | 8,370.96 | 0.0K |
| 11:10 | 8,371.83 | 8,373.24 | 8,365.16 | 8,365.16 | 0.0K |
| 11:11 | 8,366.52 | 8,367.70 | 8,364.22 | 8,364.22 | 0.0K |
| 11:12 | 8,365.50 | 8,365.56 | 8,362.69 | 8,363.72 | 0.0K |
| 11:13 | 8,363.83 | 8,366.10 | 8,363.83 | 8,364.59 | 0.0K |
| 11:14 | 8,365.12 | 8,365.12 | 8,361.11 | 8,361.11 | 0.0K |
| 11:15 | 8,361.06 | 8,362.55 | 8,359.04 | 8,361.41 | 0.0K |
| 11:16 | 8,361.92 | 8,368.09 | 8,361.92 | 8,368.00 | 0.0K |
| 11:17 | 8,368.03 | 8,371.27 | 8,365.85 | 8,371.27 | 0.0K |
| 11:18 | 8,370.61 | 8,374.68 | 8,370.61 | 8,374.68 | 0.0K |
| 11:19 | 8,375.88 | 8,380.93 | 8,374.64 | 8,380.93 | 0.0K |
| 11:20 | 8,380.49 | 8,382.64 | 8,380.49 | 8,380.91 | 0.0K |
| 11:21 | 8,380.17 | 8,380.32 | 8,374.31 | 8,375.90 | 0.0K |
| 11:22 | 8,376.20 | 8,376.81 | 8,371.75 | 8,376.81 | 0.0K |
| 11:23 | 8,377.47 | 8,377.47 | 8,370.22 | 8,371.90 | 0.0K |
| 11:24 | 8,370.89 | 8,375.05 | 8,369.31 | 8,374.25 | 0.0K |
| 11:25 | 8,374.27 | 8,380.79 | 8,374.27 | 8,380.38 | 0.0K |
| 11:26 | 8,380.71 | 8,382.62 | 8,380.41 | 8,382.62 | 0.0K |
| 11:27 | 8,383.28 | 8,385.89 | 8,383.28 | 8,385.60 | 0.0K |
| 11:28 | 8,387.40 | 8,387.40 | 8,385.06 | 8,385.49 | 0.0K |
| 11:29 | 8,385.92 | 8,388.17 | 8,385.92 | 8,388.17 | 0.0K |
| 11:30 | 8,388.50 | 8,389.69 | 8,387.16 | 8,387.73 | 0.0K |
| 11:31 | 8,388.04 | 8,388.76 | 8,382.74 | 8,382.74 | 0.0K |
| 11:32 | 8,382.96 | 8,385.40 | 8,382.57 | 8,384.81 | 0.0K |
| 11:33 | 8,385.08 | 8,385.08 | 8,378.11 | 8,380.81 | 0.0K |
| 11:34 | 8,380.86 | 8,384.39 | 8,380.86 | 8,384.31 | 0.0K |
| 11:35 | 8,384.04 | 8,384.23 | 8,380.16 | 8,380.16 | 0.0K |
| 11:36 | 8,381.04 | 8,382.80 | 8,380.68 | 8,382.45 | 0.0K |
| 11:37 | 8,382.53 | 8,382.53 | 8,375.87 | 8,375.87 | 0.0K |
| 11:38 | 8,375.33 | 8,375.33 | 8,368.65 | 8,368.65 | 0.0K |
| 11:39 | 8,369.62 | 8,369.88 | 8,368.54 | 8,369.78 | 0.0K |
| 11:40 | 8,371.12 | 8,373.54 | 8,370.96 | 8,372.30 | 0.0K |
| 11:41 | 8,372.67 | 8,373.59 | 8,369.29 | 8,373.59 | 0.0K |
| 11:42 | 8,373.57 | 8,373.57 | 8,368.36 | 8,369.81 | 0.0K |
| 11:43 | 8,370.17 | 8,373.61 | 8,370.17 | 8,373.61 | 0.0K |
| 11:44 | 8,374.63 | 8,377.73 | 8,374.15 | 8,374.34 | 0.0K |
| 11:45 | 8,372.99 | 8,372.99 | 8,370.21 | 8,372.76 | 0.0K |
| 11:46 | 8,373.62 | 8,375.16 | 8,372.86 | 8,373.72 | 0.0K |
| 11:47 | 8,373.86 | 8,375.29 | 8,373.24 | 8,375.14 | 0.0K |
| 11:48 | 8,374.54 | 8,377.28 | 8,374.54 | 8,377.28 | 0.0K |
| 11:49 | 8,378.26 | 8,380.07 | 8,376.79 | 8,379.88 | 0.0K |
| 11:50 | 8,380.27 | 8,380.27 | 8,372.72 | 8,372.72 | 0.0K |
| 11:51 | 8,372.82 | 8,377.00 | 8,372.82 | 8,376.80 | 0.0K |
| 11:52 | 8,376.18 | 8,378.26 | 8,375.52 | 8,375.52 | 0.0K |
| 11:53 | 8,375.47 | 8,375.47 | 8,370.87 | 8,371.10 | 0.0K |
| 11:54 | 8,372.55 | 8,375.67 | 8,371.65 | 8,375.42 | 0.0K |
| 11:55 | 8,374.48 | 8,375.63 | 8,372.00 | 8,374.14 | 0.0K |
| 11:56 | 8,374.66 | 8,376.34 | 8,373.66 | 8,375.07 | 0.0K |
| 11:57 | 8,374.18 | 8,374.18 | 8,372.21 | 8,373.33 | 0.0K |
| 11:58 | 8,374.37 | 8,374.37 | 8,366.08 | 8,366.08 | 0.0K |
| 11:59 | 8,364.97 | 8,365.77 | 8,363.41 | 8,364.77 | 0.0K |
| 12:00 | 8,364.97 | 8,364.97 | 8,361.15 | 8,362.65 | 0.0K |
| 12:01 | 8,362.37 | 8,365.83 | 8,362.37 | 8,365.52 | 0.0K |
| 12:02 | 8,365.57 | 8,367.49 | 8,365.22 | 8,365.22 | 0.0K |
| 12:03 | 8,364.95 | 8,368.03 | 8,363.89 | 8,364.25 | 0.0K |
| 12:04 | 8,363.71 | 8,368.14 | 8,363.71 | 8,366.85 | 0.0K |
| 12:05 | 8,368.72 | 8,369.23 | 8,365.14 | 8,366.26 | 0.0K |
| 12:06 | 8,367.83 | 8,372.11 | 8,367.83 | 8,372.11 | 0.0K |
| 12:07 | 8,373.62 | 8,373.62 | 8,368.04 | 8,369.00 | 0.0K |
| 12:08 | 8,369.50 | 8,369.50 | 8,367.27 | 8,367.56 | 0.0K |
| 12:09 | 8,367.89 | 8,368.70 | 8,367.49 | 8,368.00 | 0.0K |
| 12:10 | 8,367.88 | 8,368.30 | 8,365.94 | 8,367.90 | 0.0K |
| 12:11 | 8,368.24 | 8,369.90 | 8,367.33 | 8,368.15 | 0.0K |
| 12:12 | 8,368.66 | 8,370.52 | 8,367.79 | 8,369.67 | 0.0K |
| 12:13 | 8,369.46 | 8,371.23 | 8,368.76 | 8,371.23 | 0.0K |
| 12:14 | 8,371.79 | 8,373.89 | 8,371.09 | 8,372.36 | 0.0K |
| 12:15 | 8,372.23 | 8,375.30 | 8,372.04 | 8,373.98 | 0.0K |
| 12:16 | 8,373.89 | 8,374.35 | 8,371.26 | 8,373.94 | 0.0K |
| 12:17 | 8,374.13 | 8,376.02 | 8,372.23 | 8,375.79 | 0.0K |
| 12:18 | 8,375.64 | 8,376.16 | 8,374.37 | 8,376.16 | 0.0K |
| 12:19 | 8,376.56 | 8,381.10 | 8,376.56 | 8,381.10 | 0.0K |
| 12:20 | 8,381.49 | 8,384.87 | 8,381.49 | 8,384.87 | 0.0K |
| 12:21 | 8,385.76 | 8,391.21 | 8,385.76 | 8,391.11 | 0.0K |
| 12:22 | 8,390.62 | 8,391.30 | 8,388.17 | 8,391.30 | 0.0K |
| 12:23 | 8,391.48 | 8,392.10 | 8,389.34 | 8,389.34 | 0.0K |
| 12:24 | 8,389.21 | 8,396.68 | 8,389.21 | 8,395.96 | 0.0K |
| 12:25 | 8,397.02 | 8,399.55 | 8,397.02 | 8,398.49 | 0.0K |
| 12:26 | 8,397.12 | 8,397.56 | 8,395.14 | 8,395.14 | 0.0K |
| 12:27 | 8,396.08 | 8,396.35 | 8,392.33 | 8,392.33 | 0.0K |
| 12:28 | 8,392.04 | 8,392.58 | 8,387.65 | 8,387.65 | 0.0K |
| 12:29 | 8,389.25 | 8,392.33 | 8,389.25 | 8,392.33 | 0.0K |
| 12:30 | 8,392.45 | 8,394.32 | 8,392.45 | 8,393.41 | 0.0K |
| 12:31 | 8,393.90 | 8,395.01 | 8,393.90 | 8,394.05 | 0.0K |
| 12:32 | 8,393.99 | 8,395.80 | 8,392.70 | 8,392.70 | 0.0K |
| 12:33 | 8,391.22 | 8,391.22 | 8,386.90 | 8,387.53 | 0.0K |
| 12:34 | 8,386.74 | 8,389.91 | 8,386.74 | 8,389.91 | 0.0K |
| 12:35 | 8,390.12 | 8,392.46 | 8,387.97 | 8,390.88 | 0.0K |
| 12:36 | 8,391.42 | 8,392.14 | 8,389.18 | 8,390.59 | 0.0K |
| 12:37 | 8,391.05 | 8,395.57 | 8,391.00 | 8,395.57 | 0.0K |
| 12:38 | 8,396.13 | 8,396.13 | 8,393.75 | 8,393.75 | 0.0K |
| 12:39 | 8,393.03 | 8,394.81 | 8,392.48 | 8,393.88 | 0.0K |
| 12:40 | 8,393.34 | 8,394.90 | 8,392.24 | 8,392.53 | 0.0K |
| 12:41 | 8,393.06 | 8,398.53 | 8,393.06 | 8,398.53 | 0.0K |
| 12:42 | 8,398.43 | 8,398.98 | 8,397.04 | 8,397.04 | 0.0K |
| 12:43 | 8,397.04 | 8,400.67 | 8,397.04 | 8,400.67 | 0.0K |
| 12:44 | 8,400.86 | 8,403.06 | 8,400.86 | 8,402.17 | 0.0K |
| 12:45 | 8,401.48 | 8,402.32 | 8,400.36 | 8,400.36 | 0.0K |
| 12:46 | 8,400.60 | 8,402.47 | 8,400.25 | 8,402.47 | 0.0K |
| 12:47 | 8,403.10 | 8,403.43 | 8,400.92 | 8,401.22 | 0.0K |
| 12:48 | 8,400.27 | 8,401.54 | 8,397.30 | 8,400.54 | 0.0K |
| 12:49 | 8,399.96 | 8,401.46 | 8,399.24 | 8,401.11 | 0.0K |
| 12:50 | 8,401.25 | 8,402.52 | 8,400.95 | 8,401.85 | 0.0K |
| 12:51 | 8,401.81 | 8,403.40 | 8,400.54 | 8,403.40 | 0.0K |
| 12:52 | 8,403.40 | 8,408.15 | 8,403.40 | 8,406.23 | 0.0K |
| 12:53 | 8,406.80 | 8,407.48 | 8,404.73 | 8,405.44 | 0.0K |
| 12:54 | 8,405.35 | 8,406.96 | 8,405.35 | 8,406.96 | 0.0K |
| 12:55 | 8,406.66 | 8,407.40 | 8,405.26 | 8,406.13 | 0.0K |
| 12:56 | 8,405.33 | 8,406.06 | 8,404.73 | 8,405.11 | 0.0K |
| 12:57 | 8,405.24 | 8,409.50 | 8,404.17 | 8,409.50 | 0.0K |
| 12:58 | 8,411.08 | 8,411.40 | 8,409.93 | 8,411.40 | 0.0K |
| 12:59 | 8,411.34 | 8,412.04 | 8,410.09 | 8,410.42 | 0.0K |
| 13:00 | 8,408.93 | 8,410.76 | 8,408.41 | 8,408.60 | 0.0K |
| 13:01 | 8,408.52 | 8,409.50 | 8,408.52 | 8,409.04 | 0.0K |
| 13:02 | 8,409.60 | 8,411.87 | 8,409.60 | 8,411.49 | 0.0K |
| 13:03 | 8,412.13 | 8,412.13 | 8,409.62 | 8,410.12 | 0.0K |
| 13:04 | 8,410.30 | 8,411.26 | 8,408.96 | 8,410.73 | 0.0K |
| 13:05 | 8,410.30 | 8,411.75 | 8,409.48 | 8,411.75 | 0.0K |
| 13:06 | 8,411.33 | 8,412.75 | 8,411.33 | 8,411.33 | 0.0K |
| 13:07 | 8,411.62 | 8,411.62 | 8,409.04 | 8,410.01 | 0.0K |
| 13:08 | 8,409.61 | 8,414.44 | 8,409.61 | 8,413.89 | 0.0K |
| 13:09 | 8,414.27 | 8,415.69 | 8,414.27 | 8,415.04 | 0.0K |
| 13:10 | 8,415.89 | 8,419.15 | 8,415.89 | 8,417.89 | 0.0K |
| 13:11 | 8,417.85 | 8,419.58 | 8,417.85 | 8,419.48 | 0.0K |
| 13:12 | 8,419.91 | 8,422.05 | 8,419.73 | 8,422.05 | 0.0K |
| 13:13 | 8,421.73 | 8,422.68 | 8,420.53 | 8,420.98 | 0.0K |
| 13:14 | 8,421.27 | 8,421.84 | 8,420.34 | 8,420.78 | 0.0K |
| 13:15 | 8,420.61 | 8,420.61 | 8,415.88 | 8,417.79 | 0.0K |
| 13:16 | 8,417.16 | 8,418.73 | 8,416.93 | 8,417.30 | 0.0K |
| 13:17 | 8,418.01 | 8,419.22 | 8,417.05 | 8,419.22 | 0.0K |
| 13:18 | 8,418.75 | 8,418.75 | 8,415.55 | 8,415.55 | 0.0K |
| 13:19 | 8,415.68 | 8,417.03 | 8,415.68 | 8,416.39 | 0.0K |
| 13:20 | 8,416.17 | 8,416.17 | 8,413.78 | 8,415.27 | 0.0K |
| 13:21 | 8,415.26 | 8,416.25 | 8,413.93 | 8,414.35 | 0.0K |
| 13:22 | 8,414.32 | 8,416.86 | 8,413.80 | 8,414.75 | 0.0K |
| 13:23 | 8,414.49 | 8,414.83 | 8,413.47 | 8,414.59 | 0.0K |
| 13:24 | 8,414.32 | 8,414.89 | 8,413.39 | 8,414.89 | 0.0K |
| 13:25 | 8,416.01 | 8,416.30 | 8,415.01 | 8,415.01 | 0.0K |
| 13:26 | 8,415.09 | 8,419.48 | 8,415.09 | 8,419.48 | 0.0K |
| 13:27 | 8,419.33 | 8,420.04 | 8,419.08 | 8,419.64 | 0.0K |
| 13:28 | 8,419.70 | 8,420.66 | 8,417.93 | 8,417.93 | 0.0K |
| 13:29 | 8,418.10 | 8,418.10 | 8,417.16 | 8,417.71 | 0.0K |
| 13:30 | 8,417.82 | 8,417.82 | 8,416.34 | 8,417.01 | 0.0K |
| 13:31 | 8,417.38 | 8,417.38 | 8,415.82 | 8,416.43 | 0.0K |
| 13:32 | 8,417.09 | 8,418.52 | 8,414.64 | 8,418.52 | 0.0K |
| 13:33 | 8,418.16 | 8,418.65 | 8,417.87 | 8,417.87 | 0.0K |
| 13:34 | 8,418.60 | 8,418.69 | 8,418.02 | 8,418.01 | 0.0K |
| 13:35 | 8,417.61 | 8,419.72 | 8,417.18 | 8,419.72 | 0.0K |
| 13:36 | 8,420.30 | 8,421.50 | 8,419.97 | 8,421.08 | 0.0K |
| 13:37 | 8,420.42 | 8,420.88 | 8,418.58 | 8,418.58 | 0.0K |
| 13:38 | 8,418.63 | 8,419.26 | 8,414.17 | 8,414.30 | 0.0K |
| 13:39 | 8,414.66 | 8,421.23 | 8,414.47 | 8,414.47 | 0.0K |
| 13:40 | 8,416.64 | 8,419.29 | 8,416.64 | 8,416.62 | 0.0K |
| 13:41 | 8,415.60 | 8,415.60 | 8,412.61 | 8,412.61 | 0.0K |
| 13:42 | 8,413.07 | 8,413.79 | 8,412.34 | 8,412.34 | 0.0K |
| 13:43 | 8,413.07 | 8,416.40 | 8,412.90 | 8,415.74 | 0.0K |
| 13:44 | 8,415.99 | 8,417.19 | 8,415.99 | 8,416.46 | 0.0K |
| 13:45 | 8,416.52 | 8,416.52 | 8,413.48 | 8,414.37 | 0.0K |
| 13:46 | 8,414.32 | 8,414.32 | 8,411.64 | 8,412.15 | 0.0K |
| 13:47 | 8,413.15 | 8,413.90 | 8,411.69 | 8,411.87 | 0.0K |
| 13:48 | 8,411.92 | 8,414.47 | 8,411.92 | 8,414.47 | 0.0K |
| 13:49 | 8,415.01 | 8,415.01 | 8,412.42 | 8,413.55 | 0.0K |
| 13:50 | 8,413.51 | 8,413.51 | 8,412.07 | 8,412.07 | 0.0K |
| 13:51 | 8,411.73 | 8,411.86 | 8,409.48 | 8,409.85 | 0.0K |
| 13:52 | 8,409.47 | 8,410.75 | 8,409.09 | 8,409.15 | 0.0K |
| 13:53 | 8,408.70 | 8,408.70 | 8,406.35 | 8,406.35 | 0.0K |
| 13:54 | 8,406.48 | 8,406.75 | 8,403.26 | 8,403.78 | 0.0K |
| 13:55 | 8,403.88 | 8,404.32 | 8,400.22 | 8,400.68 | 0.0K |
| 13:56 | 8,400.80 | 8,400.80 | 8,399.69 | 8,399.92 | 0.0K |
| 13:57 | 8,400.55 | 8,406.66 | 8,400.19 | 8,406.37 | 0.0K |
| 13:58 | 8,406.58 | 8,407.37 | 8,406.04 | 8,407.37 | 0.0K |
| 13:59 | 8,407.55 | 8,408.35 | 8,407.11 | 8,407.53 | 0.0K |
| 14:00 | 8,407.38 | 8,410.80 | 8,407.33 | 8,410.80 | 0.0K |
| 14:01 | 8,411.53 | 8,414.34 | 8,411.53 | 8,414.09 | 0.0K |
| 14:02 | 8,413.76 | 8,415.10 | 8,413.29 | 8,414.25 | 0.0K |
| 14:03 | 8,413.60 | 8,415.60 | 8,413.46 | 8,415.24 | 0.0K |
| 14:04 | 8,415.90 | 8,415.90 | 8,414.70 | 8,414.70 | 0.0K |
| 14:05 | 8,414.46 | 8,414.46 | 8,407.48 | 8,407.48 | 0.0K |
| 14:06 | 8,408.40 | 8,408.72 | 8,406.76 | 8,406.83 | 0.0K |
| 14:07 | 8,406.75 | 8,407.69 | 8,406.54 | 8,407.20 | 0.0K |
| 14:08 | 8,407.25 | 8,407.77 | 8,405.73 | 8,406.53 | 0.0K |
| 14:09 | 8,406.50 | 8,406.50 | 8,405.26 | 8,405.55 | 0.0K |
| 14:10 | 8,405.02 | 8,405.68 | 8,404.36 | 8,404.36 | 0.0K |
| 14:11 | 8,404.43 | 8,405.49 | 8,402.92 | 8,402.92 | 0.0K |
| 14:12 | 8,403.81 | 8,409.16 | 8,403.81 | 8,409.16 | 0.0K |
| 14:13 | 8,409.43 | 8,409.56 | 8,407.64 | 8,408.12 | 0.0K |
| 14:14 | 8,408.11 | 8,409.97 | 8,407.75 | 8,409.97 | 0.0K |
| 14:15 | 8,409.77 | 8,413.92 | 8,409.77 | 8,413.92 | 0.0K |
| 14:16 | 8,414.10 | 8,414.19 | 8,413.18 | 8,414.09 | 0.0K |
| 14:17 | 8,414.06 | 8,415.35 | 8,411.86 | 8,414.96 | 0.0K |
| 14:18 | 8,414.93 | 8,415.52 | 8,413.91 | 8,415.47 | 0.0K |
| 14:19 | 8,416.20 | 8,416.20 | 8,413.42 | 8,413.42 | 0.0K |
| 14:20 | 8,413.40 | 8,413.66 | 8,412.00 | 8,412.00 | 0.0K |
| 14:21 | 8,411.59 | 8,415.55 | 8,411.59 | 8,415.55 | 0.0K |
| 14:22 | 8,415.50 | 8,416.03 | 8,415.04 | 8,415.45 | 0.0K |
| 14:23 | 8,416.30 | 8,418.74 | 8,416.00 | 8,418.74 | 0.0K |
| 14:24 | 8,418.14 | 8,421.89 | 8,418.14 | 8,421.67 | 0.0K |
| 14:25 | 8,421.81 | 8,423.57 | 8,421.16 | 8,423.57 | 0.0K |
| 14:26 | 8,423.06 | 8,424.38 | 8,423.06 | 8,423.46 | 0.0K |
| 14:27 | 8,421.79 | 8,421.79 | 8,419.90 | 8,419.90 | 0.0K |
| 14:28 | 8,419.50 | 8,419.50 | 8,417.19 | 8,417.37 | 0.0K |
| 14:29 | 8,417.13 | 8,419.35 | 8,417.13 | 8,419.00 | 0.0K |
| 14:30 | 8,420.13 | 8,420.44 | 8,418.72 | 8,420.44 | 0.0K |
| 14:31 | 8,418.86 | 8,418.86 | 8,416.96 | 8,416.96 | 0.0K |
| 14:32 | 8,416.72 | 8,417.48 | 8,416.61 | 8,417.16 | 0.0K |
| 14:33 | 8,416.62 | 8,418.51 | 8,416.62 | 8,417.03 | 0.0K |
| 14:34 | 8,417.47 | 8,417.97 | 8,416.79 | 8,417.46 | 0.0K |
| 14:35 | 8,416.72 | 8,420.20 | 8,416.72 | 8,419.79 | 0.0K |
| 14:36 | 8,420.07 | 8,421.71 | 8,419.19 | 8,419.63 | 0.0K |
| 14:37 | 8,419.33 | 8,420.31 | 8,418.55 | 8,420.15 | 0.0K |
| 14:38 | 8,420.03 | 8,421.41 | 8,420.03 | 8,421.41 | 0.0K |
| 14:39 | 8,421.84 | 8,422.62 | 8,421.16 | 8,421.23 | 0.0K |
| 14:40 | 8,421.07 | 8,422.66 | 8,420.44 | 8,420.44 | 0.0K |
| 14:41 | 8,420.13 | 8,420.37 | 8,419.23 | 8,420.37 | 0.0K |
| 14:42 | 8,420.25 | 8,421.67 | 8,419.89 | 8,419.89 | 0.0K |
| 14:43 | 8,419.16 | 8,420.32 | 8,417.58 | 8,417.97 | 0.0K |
| 14:44 | 8,417.87 | 8,417.87 | 8,416.85 | 8,417.47 | 0.0K |
| 14:45 | 8,416.87 | 8,417.97 | 8,412.65 | 8,414.84 | 0.0K |
| 14:46 | 8,414.84 | 8,415.02 | 8,410.96 | 8,410.96 | 0.0K |
| 14:47 | 8,411.06 | 8,416.09 | 8,411.06 | 8,416.09 | 0.0K |
| 14:48 | 8,416.62 | 8,417.62 | 8,415.91 | 8,417.62 | 0.0K |
| 14:49 | 8,417.18 | 8,417.32 | 8,415.99 | 8,416.14 | 0.0K |
| 14:50 | 8,416.23 | 8,416.23 | 8,414.00 | 8,414.55 | 0.0K |
| 14:51 | 8,415.81 | 8,415.81 | 8,414.62 | 8,415.56 | 0.0K |
| 14:52 | 8,415.34 | 8,416.04 | 8,413.50 | 8,416.04 | 0.0K |
| 14:53 | 8,415.96 | 8,415.96 | 8,413.97 | 8,413.97 | 0.0K |
| 14:54 | 8,412.90 | 8,413.43 | 8,412.12 | 8,412.76 | 0.0K |
| 14:55 | 8,413.06 | 8,414.35 | 8,413.02 | 8,413.52 | 0.0K |
| 14:56 | 8,413.65 | 8,416.21 | 8,412.82 | 8,415.00 | 0.0K |
| 14:57 | 8,415.38 | 8,416.02 | 8,415.17 | 8,415.17 | 0.0K |
| 14:58 | 8,414.62 | 8,416.46 | 8,414.62 | 8,415.73 | 0.0K |
| 14:59 | 8,415.79 | 8,415.87 | 8,414.28 | 8,415.00 | 0.0K |
| 15:00 | 8,415.70 | 8,416.31 | 8,415.09 | 8,415.22 | 0.0K |
| 15:01 | 8,415.45 | 8,415.45 | 8,413.12 | 8,414.88 | 0.0K |
| 15:02 | 8,415.29 | 8,417.01 | 8,415.21 | 8,416.90 | 0.0K |
| 15:03 | 8,417.10 | 8,418.45 | 8,417.10 | 8,417.81 | 0.0K |
| 15:04 | 8,418.06 | 8,418.06 | 8,415.85 | 8,415.85 | 0.0K |
| 15:05 | 8,416.18 | 8,416.87 | 8,414.81 | 8,416.80 | 0.0K |
| 15:06 | 8,417.00 | 8,417.00 | 8,413.43 | 8,413.43 | 0.0K |
| 15:07 | 8,413.01 | 8,413.01 | 8,411.94 | 8,412.39 | 0.0K |
| 15:08 | 8,412.57 | 8,413.44 | 8,412.10 | 8,412.10 | 0.0K |
| 15:09 | 8,411.72 | 8,411.72 | 8,409.94 | 8,410.68 | 0.0K |
| 15:10 | 8,411.23 | 8,412.37 | 8,410.70 | 8,412.37 | 0.0K |
| 15:11 | 8,412.62 | 8,412.87 | 8,411.64 | 8,412.78 | 0.0K |
| 15:12 | 8,413.04 | 8,413.04 | 8,411.30 | 8,412.07 | 0.0K |
| 15:13 | 8,411.13 | 8,411.79 | 8,410.55 | 8,411.53 | 0.0K |
| 15:14 | 8,411.91 | 8,412.24 | 8,411.22 | 8,411.22 | 0.0K |
| 15:15 | 8,410.79 | 8,410.79 | 8,409.53 | 8,410.56 | 0.0K |
| 15:16 | 8,410.86 | 8,412.35 | 8,410.86 | 8,412.35 | 0.0K |
| 15:17 | 8,412.20 | 8,414.40 | 8,412.20 | 8,414.40 | 0.0K |
| 15:18 | 8,415.49 | 8,415.49 | 8,413.83 | 8,413.80 | 0.0K |
| 15:19 | 8,414.03 | 8,414.68 | 8,413.23 | 8,414.68 | 0.0K |
| 15:20 | 8,414.17 | 8,415.47 | 8,413.58 | 8,414.43 | 0.0K |
| 15:21 | 8,414.77 | 8,414.77 | 8,413.13 | 8,414.05 | 0.0K |
| 15:22 | 8,414.39 | 8,414.66 | 8,413.51 | 8,414.34 | 0.0K |
| 15:23 | 8,414.40 | 8,417.88 | 8,414.40 | 8,417.88 | 0.0K |
| 15:24 | 8,417.49 | 8,417.49 | 8,415.06 | 8,415.21 | 0.0K |
| 15:25 | 8,415.22 | 8,416.88 | 8,415.13 | 8,416.70 | 0.0K |
| 15:26 | 8,416.46 | 8,418.41 | 8,415.94 | 8,417.89 | 0.0K |
| 15:27 | 8,417.68 | 8,417.89 | 8,416.22 | 8,417.60 | 0.0K |
| 15:28 | 8,417.55 | 8,418.13 | 8,417.04 | 8,417.04 | 0.0K |
| 15:29 | 8,416.52 | 8,416.98 | 8,415.63 | 8,415.87 | 0.0K |
| 15:30 | 8,416.02 | 8,416.02 | 8,412.81 | 8,412.81 | 0.0K |
| 15:31 | 8,412.08 | 8,413.52 | 8,411.29 | 8,411.29 | 0.0K |
| 15:32 | 8,411.00 | 8,413.55 | 8,410.57 | 8,413.54 | 0.0K |
| 15:33 | 8,413.17 | 8,413.17 | 8,411.80 | 8,412.47 | 0.0K |
| 15:34 | 8,411.75 | 8,411.75 | 8,409.79 | 8,410.19 | 0.0K |
| 15:35 | 8,409.85 | 8,409.85 | 8,408.93 | 8,408.93 | 0.0K |
| 15:36 | 8,408.57 | 8,409.61 | 8,407.55 | 8,408.18 | 0.0K |
| 15:37 | 8,408.24 | 8,410.65 | 8,408.24 | 8,410.66 | 0.0K |
| 15:38 | 8,411.19 | 8,413.73 | 8,411.19 | 8,412.01 | 0.0K |
| 15:39 | 8,412.20 | 8,412.20 | 8,409.55 | 8,409.76 | 0.0K |
| 15:40 | 8,409.76 | 8,411.12 | 8,409.50 | 8,410.67 | 0.0K |
| 15:41 | 8,409.29 | 8,410.47 | 8,408.98 | 8,410.47 | 0.0K |
| 15:42 | 8,410.76 | 8,411.94 | 8,410.76 | 8,411.79 | 0.0K |
| 15:43 | 8,411.78 | 8,411.78 | 8,410.40 | 8,410.50 | 0.0K |
| 15:44 | 8,410.32 | 8,411.32 | 8,409.30 | 8,409.59 | 0.0K |
| 15:45 | 8,410.03 | 8,410.65 | 8,409.51 | 8,409.46 | 0.0K |
| 15:46 | 8,408.88 | 8,409.69 | 8,408.48 | 8,408.48 | 0.0K |
| 15:47 | 8,408.48 | 8,408.48 | 8,406.98 | 8,407.65 | 0.0K |
| 15:48 | 8,407.38 | 8,411.52 | 8,407.38 | 8,410.55 | 0.0K |
| 15:49 | 8,410.25 | 8,413.52 | 8,410.21 | 8,413.52 | 0.0K |
| 15:50 | 8,410.22 | 8,410.22 | 8,406.39 | 8,406.98 | 0.0K |
| 15:51 | 8,406.25 | 8,407.23 | 8,405.48 | 8,406.07 | 0.0K |
| 15:52 | 8,407.02 | 8,407.37 | 8,404.53 | 8,405.35 | 0.0K |
| 15:53 | 8,405.55 | 8,407.10 | 8,404.14 | 8,405.36 | 0.0K |
| 15:54 | 8,406.19 | 8,414.24 | 8,406.19 | 8,412.53 | 0.0K |
| 15:55 | 8,413.95 | 8,413.95 | 8,410.20 | 8,410.20 | 0.0K |
| 15:56 | 8,412.45 | 8,412.45 | 8,409.35 | 8,409.96 | 0.0K |
| 15:57 | 8,409.56 | 8,416.25 | 8,409.56 | 8,416.25 | 0.0K |
| 15:58 | 8,415.51 | 8,418.01 | 8,415.51 | 8,418.01 | 0.0K |
| 15:59 | 8,415.94 | 8,418.81 | 8,415.94 | 8,417.55 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 8,460.50 | 8,516.30 | 8,418.60 | 8,428.60 | 0.0M |
| 2025-09-26 | 8,410.20 | 8,442.00 | 8,348.70 | 8,417.60 | 0.0M |
| 2025-09-25 | 8,336.20 | 8,430.60 | 8,285.50 | 8,391.60 | 0.0M |
| 2025-09-24 | 8,486.00 | 8,488.20 | 8,359.70 | 8,413.00 | 0.0M |
| 2025-09-23 | 8,540.80 | 8,548.70 | 8,432.90 | 8,459.60 | 0.0M |
| 2025-09-22 | 8,443.40 | 8,557.00 | 8,443.30 | 8,553.10 | 0.0M |
| 2025-09-20 | 8,388.40 | 8,454.90 | 8,373.80 | 8,448.50 | 0.0M |
| 2025-09-19 | 8,388.40 | 8,454.90 | 8,373.80 | 8,448.50 | 0.0M |
| 2025-09-18 | 8,351.71 | 8,382.09 | 8,310.14 | 8,356.24 | 0.0M |
| 2025-09-17 | 8,317.90 | 8,323.94 | 8,191.55 | 8,264.20 | 0.0M |
| 2025-09-16 | 8,377.24 | 8,377.24 | 8,317.32 | 8,326.02 | 0.0M |
| 2025-09-15 | 8,265.99 | 8,357.56 | 8,265.99 | 8,356.29 | 0.0M |
| 2025-09-12 | 8,232.50 | 8,269.55 | 8,193.33 | 8,249.00 | 0.0M |
| 2025-09-11 | 8,247.97 | 8,249.99 | 8,188.40 | 8,208.48 | 0.0M |
| 2025-09-10 | 8,207.09 | 8,249.90 | 8,160.72 | 8,197.81 | 0.0M |
| 2025-09-09 | 8,084.55 | 8,092.59 | 8,033.09 | 8,084.24 | 0.0M |
| 2025-09-08 | 8,063.87 | 8,120.80 | 8,051.37 | 8,055.71 | 0.0M |
| 2025-09-06 | 8,091.20 | 8,017.20 | 8,017.20 | 8,017.20 | 0.0M |
| 2025-09-05 | 8,091.21 | 8,101.10 | 7,947.96 | 8,017.23 | 0.0M |
| 2025-09-04 | 7,963.41 | 8,021.82 | 7,924.02 | 8,020.66 | 0.0M |
| 2025-09-03 | 7,947.43 | 7,981.00 | 7,911.53 | 7,970.93 | 0.0M |
| 2025-09-02 | 7,756.22 | 7,837.78 | 7,720.97 | 7,832.16 | 0.0M |
| 2025-08-29 | 7,980.28 | 7,981.58 | 7,880.72 | 7,906.98 | 0.0M |
| 2025-08-28 | 7,962.54 | 8,046.05 | 7,931.18 | 8,024.29 | 0.0M |
| 2025-08-27 | 7,926.83 | 7,974.86 | 7,893.59 | 7,965.74 | 0.0M |
| 2025-08-26 | 7,902.67 | 7,942.32 | 7,872.28 | 7,936.96 | 0.0M |
| 2025-08-25 | 7,891.02 | 7,964.72 | 7,866.49 | 7,905.37 | 0.0M |
| 2025-08-22 | 7,783.49 | 7,928.24 | 7,757.32 | 7,897.92 | 0.0M |
| 2025-08-21 | 7,796.85 | 7,829.36 | 7,746.57 | 7,779.90 | 0.0M |
| 2025-08-20 | 7,856.52 | 7,856.52 | 7,700.98 | 7,810.68 | 0.0M |
| 2025-08-19 | 8,009.89 | 8,009.89 | 7,858.61 | 7,874.04 | 0.0M |
| 2025-08-18 | 8,019.20 | 8,036.78 | 7,980.50 | 8,015.64 | 0.0M |
| 2025-08-15 | 8,067.82 | 8,067.82 | 7,998.51 | 8,026.25 | 0.0M |
| 2025-08-14 | 8,035.68 | 8,096.64 | 8,024.60 | 8,071.06 | 0.0M |
| 2025-08-13 | 8,123.47 | 8,139.08 | 8,032.37 | 8,060.51 | 0.0M |
| 2025-08-12 | 8,011.02 | 8,093.03 | 7,967.15 | 8,090.84 | 0.0M |
| 2025-08-11 | 7,996.38 | 8,044.77 | 7,953.97 | 7,972.48 | 0.0M |
| 2025-08-08 | 7,925.99 | 8,018.88 | 7,904.25 | 8,010.93 | 0.0M |
| 2025-08-07 | 7,956.67 | 7,984.38 | 7,842.67 | 7,899.96 | 0.0M |
| 2025-08-06 | 7,783.10 | 7,881.44 | 7,780.25 | 7,867.16 | 0.0M |
| 2025-08-05 | 7,848.19 | 7,866.11 | 7,758.51 | 7,765.52 | 0.0M |
| 2025-08-04 | 7,727.24 | 7,842.83 | 7,727.24 | 7,839.49 | 0.0M |
| 2025-08-01 | 7,749.16 | 7,767.50 | 7,621.43 | 7,657.39 | 0.0M |
| 2025-07-31 | 7,992.77 | 7,992.77 | 7,792.72 | 7,820.85 | 0.0M |
| 2025-07-30 | 7,775.85 | 7,813.85 | 7,731.34 | 7,789.12 | 0.0M |
| 2025-07-29 | 7,815.92 | 7,850.69 | 7,752.39 | 7,758.37 | 0.0M |
| 2025-07-28 | 7,747.24 | 7,778.00 | 7,728.14 | 7,777.54 | 0.0M |
| 2025-07-25 | 7,714.24 | 7,750.10 | 7,692.24 | 7,722.85 | 0.0M |
| 2025-07-24 | 7,716.14 | 7,737.87 | 7,666.39 | 7,712.79 | 0.0M |
| 2025-07-23 | 7,635.45 | 7,663.11 | 7,577.35 | 7,656.53 | 0.0M |
| 2025-07-22 | 7,692.07 | 7,692.07 | 7,554.61 | 7,608.29 | 0.0M |
| 2025-07-21 | 7,654.52 | 7,726.95 | 7,654.52 | 7,685.38 | 0.0M |
| 2025-07-18 | 7,673.86 | 7,682.63 | 7,619.33 | 7,646.28 | 0.0M |
| 2025-07-17 | 7,602.54 | 7,672.92 | 7,585.32 | 7,649.05 | 0.0M |
| 2025-07-16 | 7,593.75 | 7,602.81 | 7,509.26 | 7,594.45 | 0.0M |
| 2025-07-15 | 7,595.87 | 7,626.75 | 7,573.32 | 7,581.60 | 0.0M |
| 2025-07-14 | 7,504.07 | 7,518.90 | 7,438.36 | 7,497.27 | 0.0M |
| 2025-07-11 | 7,476.74 | 7,548.55 | 7,470.39 | 7,513.95 | 0.0M |
| 2025-07-10 | 7,530.62 | 7,540.11 | 7,461.37 | 7,519.37 | 0.0M |
| 2025-07-09 | 7,469.74 | 7,545.00 | 7,469.74 | 7,518.03 | 0.0M |
| 2025-07-08 | 7,447.27 | 7,452.89 | 7,408.12 | 7,435.05 | 0.0M |
| 2025-07-07 | 7,450.99 | 7,479.38 | 7,388.41 | 7,417.76 | 0.0M |
| 2025-07-03 | 7,435.40 | 7,496.38 | 7,427.60 | 7,482.42 | 0.0M |
| 2025-07-02 | 7,296.69 | 7,400.77 | 7,290.15 | 7,397.91 | 0.0M |
| 2025-07-01 | 7,377.30 | 7,393.51 | 7,273.20 | 7,308.82 | 0.0M |
| 2025-06-30 | 7,404.67 | 7,423.40 | 7,347.46 | 7,399.42 | 0.0M |
| 2025-06-27 | 7,319.72 | 7,365.20 | 7,279.77 | 7,348.63 | 0.0M |
| 2025-06-26 | 7,278.81 | 7,320.79 | 7,236.83 | 7,305.05 | 0.0M |
| 2025-06-25 | 7,187.86 | 7,251.31 | 7,187.86 | 7,238.29 | 0.0M |
| 2025-06-24 | 7,102.25 | 7,161.97 | 7,097.73 | 7,147.75 | 0.0M |
| 2025-06-23 | 6,966.31 | 7,042.35 | 6,922.91 | 7,035.98 | 0.0M |
| 2025-06-20 | 7,050.38 | 7,071.71 | 6,941.34 | 6,974.53 | 0.0M |
| 2025-06-18 | 7,019.58 | 7,059.03 | 6,992.63 | 7,022.00 | 0.0M |
| 2025-06-17 | 7,026.12 | 7,062.24 | 6,999.13 | 7,010.18 | 0.0M |
| 2025-06-16 | 6,997.15 | 7,073.71 | 6,997.15 | 7,058.09 | 0.0M |
| 2025-06-13 | 6,968.81 | 7,020.85 | 6,930.21 | 6,948.71 | 0.0M |
| 2025-06-12 | 6,985.26 | 7,056.41 | 6,985.26 | 7,049.20 | 0.0M |
| 2025-06-11 | 7,040.55 | 7,058.65 | 6,965.87 | 6,992.43 | 0.0M |
| 2025-06-10 | 6,986.38 | 7,035.57 | 6,962.44 | 7,023.96 | 0.0M |
| 2025-06-09 | 6,984.48 | 7,037.89 | 6,975.21 | 6,981.54 | 0.0M |
| 2025-06-06 | 6,961.94 | 6,994.71 | 6,938.37 | 6,962.51 | 0.0M |
| 2025-06-05 | 6,945.87 | 6,984.75 | 6,870.33 | 6,892.16 | 0.0M |
| 2025-06-04 | 6,888.06 | 6,923.68 | 6,877.17 | 6,910.66 | 0.0M |
| 2025-06-03 | 6,808.20 | 6,882.41 | 6,789.70 | 6,867.34 | 0.0M |
| 2025-06-02 | 6,711.80 | 6,806.25 | 6,711.80 | 6,799.69 | 0.0M |
| 2025-05-31 | 6,758.90 | 6,736.20 | 6,736.20 | 6,736.20 | 0.0M |
| 2025-05-30 | 6,758.89 | 6,762.68 | 6,624.24 | 6,736.21 | 0.0M |
| 2025-05-29 | 6,863.29 | 6,863.29 | 6,735.11 | 6,769.49 | 0.0M |
| 2025-05-28 | 6,762.90 | 6,790.87 | 6,722.91 | 6,730.95 | 0.0M |
| 2025-05-27 | 6,677.68 | 6,750.16 | 6,662.30 | 6,747.07 | 0.0M |
| 2025-05-23 | 6,543.16 | 6,620.48 | 6,542.18 | 6,572.59 | 0.0M |
| 2025-05-22 | 6,668.94 | 6,739.52 | 6,647.16 | 6,669.49 | 0.0M |
| 2025-05-21 | 6,677.13 | 6,804.04 | 6,621.17 | 6,652.92 | 0.0M |
| 2025-05-20 | 6,725.81 | 6,748.66 | 6,679.10 | 6,731.15 | 0.0M |
| 2025-05-19 | 6,671.44 | 6,779.11 | 6,671.44 | 6,769.87 | 0.0M |
| 2025-05-17 | 6,777.70 | 6,767.20 | 6,767.15 | 6,767.20 | 0.0M |
| 2025-05-16 | 6,777.68 | 6,777.68 | 6,699.98 | 6,767.15 | 0.0M |
| 2025-05-15 | 6,749.64 | 6,809.79 | 6,716.99 | 6,758.52 | 0.0M |
| 2025-05-14 | 6,727.62 | 6,789.63 | 6,712.50 | 6,779.73 | 0.0M |
| 2025-05-13 | 6,576.71 | 6,709.40 | 6,567.30 | 6,692.70 | 0.0M |
| 2025-05-12 | 6,517.90 | 6,554.84 | 6,449.15 | 6,554.71 | 0.0M |
| 2025-05-09 | 6,284.60 | 6,303.68 | 6,211.92 | 6,247.75 | 0.0M |
| 2025-05-08 | 6,274.23 | 6,321.51 | 6,208.24 | 6,255.38 | 0.0M |
| 2025-05-07 | 6,207.88 | 6,235.53 | 6,096.83 | 6,204.04 | 0.0M |
| 2025-05-06 | 6,154.68 | 6,250.62 | 6,153.38 | 6,199.79 | 0.0M |
| 2025-05-05 | 6,222.41 | 6,280.37 | 6,217.31 | 6,234.67 | 0.0M |
| 2025-05-02 | 6,251.06 | 6,315.58 | 6,218.99 | 6,280.98 | 0.0M |
| 2025-05-01 | 6,233.62 | 6,285.69 | 6,188.22 | 6,197.28 | 0.0M |
| 2025-04-30 | 5,910.44 | 6,059.19 | 5,864.79 | 6,045.36 | 0.0M |
| 2025-04-29 | 5,981.63 | 6,060.40 | 5,979.27 | 6,035.11 | 0.0M |
| 2025-04-28 | 6,028.60 | 6,047.51 | 5,926.51 | 6,014.35 | 0.0M |
| 2025-04-25 | 5,957.14 | 6,053.24 | 5,930.35 | 6,035.65 | 0.0M |
| 2025-04-24 | 5,783.32 | 5,937.47 | 5,775.97 | 5,932.73 | 0.0M |
| 2025-04-23 | 5,787.75 | 5,847.74 | 5,716.85 | 5,744.28 | 0.0M |
| 2025-04-22 | 5,515.59 | 5,616.02 | 5,483.32 | 5,580.59 | 0.0M |
| 2025-04-21 | 5,496.51 | 5,504.81 | 5,369.04 | 5,442.90 | 0.0M |
| 2025-04-17 | 5,676.39 | 5,676.39 | 5,565.35 | 5,596.98 | 0.0M |
| 2025-04-16 | 5,690.89 | 5,743.70 | 5,545.50 | 5,642.90 | 0.0M |
| 2025-04-15 | 5,887.27 | 5,924.86 | 5,848.08 | 5,870.00 | 0.0M |
| 2025-04-14 | 6,032.46 | 6,039.40 | 5,829.88 | 5,879.81 | 0.0M |
| 2025-04-11 | 5,688.75 | 5,873.89 | 5,672.65 | 5,857.62 | 0.0M |
| 2025-04-10 | 5,797.00 | 5,834.35 | 5,529.25 | 5,716.47 | 0.0M |
| 2025-04-09 | 5,289.02 | 6,027.99 | 5,287.56 | 5,996.71 | 0.0M |
| 2025-04-08 | 5,583.15 | 5,658.13 | 5,178.45 | 5,262.21 | 0.0M |
| 2025-04-07 | 5,108.24 | 5,619.22 | 5,055.47 | 5,372.52 | 0.0M |
| 2025-04-04 | 5,504.72 | 5,558.32 | 5,345.42 | 5,349.77 | 0.0M |
| 2025-04-03 | 5,774.33 | 5,807.69 | 5,673.36 | 5,681.19 | 0.0M |
| 2025-04-02 | 5,983.66 | 6,148.33 | 5,977.20 | 6,092.75 | 0.0M |
| 2025-04-01 | 5,975.97 | 6,076.81 | 5,954.24 | 6,072.83 | 0.0M |
| 2025-03-31 | 5,897.40 | 6,022.61 | 5,834.78 | 6,005.53 | 0.0M |
| 2025-03-28 | 6,142.67 | 6,175.93 | 5,988.82 | 6,003.15 | 0.0M |
| 2025-03-27 | 6,190.46 | 6,232.22 | 6,157.26 | 6,179.16 | 0.0M |
| 2025-03-26 | 6,370.47 | 6,380.05 | 6,215.56 | 6,235.46 | 0.0M |
| 2025-03-25 | 6,374.02 | 6,411.53 | 6,363.82 | 6,404.28 | 0.0M |
| 2025-03-24 | 6,356.81 | 6,379.67 | 6,331.72 | 6,371.06 | 0.0M |
| 2025-03-21 | 6,148.12 | 6,260.44 | 6,133.73 | 6,253.84 | 0.0M |
| 2025-03-20 | 6,177.40 | 6,300.08 | 6,169.60 | 6,216.17 | 0.0M |
| 2025-03-19 | 6,191.04 | 6,313.49 | 6,162.96 | 6,237.03 | 0.0M |
| 2025-03-18 | 6,233.27 | 6,235.42 | 6,129.26 | 6,151.95 | 0.0M |
| 2025-03-17 | 6,269.77 | 6,319.93 | 6,214.21 | 6,273.80 | 0.0M |
| 2025-03-14 | 6,180.60 | 6,290.15 | 6,172.43 | 6,281.79 | 0.0M |
| 2025-03-13 | 6,222.83 | 6,226.66 | 6,083.02 | 6,106.50 | 0.0M |
| 2025-03-12 | 6,240.47 | 6,285.30 | 6,152.42 | 6,235.87 | 0.0M |
| 2025-03-11 | 6,126.09 | 6,229.97 | 6,058.40 | 6,131.45 | 0.0M |
| 2025-03-10 | 6,296.04 | 6,298.67 | 6,083.25 | 6,152.35 | 0.0M |
| 2025-03-07 | 6,350.80 | 6,456.22 | 6,279.07 | 6,438.02 | 0.0M |
| 2025-03-06 | 6,391.26 | 6,497.53 | 6,324.11 | 6,356.55 | 0.0M |
| 2025-03-05 | 6,443.94 | 6,543.18 | 6,357.17 | 6,517.38 | 0.0M |
| 2025-03-04 | 6,355.32 | 6,530.92 | 6,292.52 | 6,422.08 | 0.0M |
| 2025-03-03 | 6,657.88 | 6,673.27 | 6,367.04 | 6,415.94 | 0.0M |
| 2025-02-28 | 6,494.66 | 6,643.75 | 6,434.28 | 6,638.48 | 0.0M |
| 2025-02-27 | 6,824.04 | 6,829.76 | 6,516.96 | 6,520.52 | 0.0M |
| 2025-02-26 | 6,760.82 | 6,840.37 | 6,715.02 | 6,768.68 | 0.0M |
| 2025-02-25 | 6,801.59 | 6,809.69 | 6,673.49 | 6,716.86 | 0.0M |
| 2025-02-24 | 6,946.32 | 6,980.73 | 6,815.97 | 6,819.67 | 0.0M |
| 2025-02-21 | 7,078.83 | 7,094.82 | 6,905.65 | 6,910.39 | 0.0M |
| 2025-02-20 | 7,074.93 | 7,094.91 | 7,006.95 | 7,072.19 | 0.0M |
| 2025-02-19 | 7,051.38 | 7,084.96 | 7,002.92 | 7,074.50 | 0.0M |
| 2025-02-18 | 7,086.11 | 7,106.73 | 7,013.13 | 7,061.92 | 0.0M |
| 2025-02-14 | 7,005.35 | 7,067.74 | 7,002.17 | 7,057.88 | 0.0M |
| 2025-02-13 | 6,919.62 | 7,019.16 | 6,907.81 | 7,016.41 | 0.0M |
| 2025-02-12 | 6,836.13 | 6,917.78 | 6,817.73 | 6,914.74 | 0.0M |
| 2025-02-11 | 6,866.24 | 6,951.37 | 6,866.24 | 6,920.29 | 0.0M |
| 2025-02-10 | 6,874.09 | 6,934.66 | 6,871.02 | 6,904.86 | 0.0M |
| 2025-02-07 | 6,918.60 | 6,951.21 | 6,795.36 | 6,818.99 | 0.0M |
| 2025-02-06 | 6,870.81 | 6,905.20 | 6,849.63 | 6,903.15 | 0.0M |
| 2025-02-05 | 6,782.20 | 6,863.21 | 6,765.44 | 6,861.25 | 0.0M |
| 2025-02-04 | 6,754.08 | 6,839.93 | 6,740.39 | 6,832.12 | 0.0M |
| 2025-02-03 | 6,686.73 | 6,792.90 | 6,662.18 | 6,738.22 | 0.0M |
| 2025-01-31 | 6,963.04 | 7,000.94 | 6,822.47 | 6,849.25 | 0.0M |
| 2025-01-30 | 6,882.23 | 6,934.09 | 6,788.52 | 6,884.57 | 0.0M |
| 2025-01-29 | 6,920.41 | 6,921.44 | 6,814.76 | 6,896.95 | 0.0M |
| 2025-01-28 | 6,786.87 | 6,966.68 | 6,727.29 | 6,958.83 | 0.0M |
| 2025-01-27 | 6,725.37 | 6,827.02 | 6,674.09 | 6,726.12 | 0.0M |
| 2025-01-24 | 7,164.33 | 7,176.15 | 7,060.21 | 7,090.20 | 0.0M |
| 2025-01-23 | 7,083.85 | 7,137.64 | 7,068.93 | 7,137.64 | 0.0M |
| 2025-01-22 | 7,067.19 | 7,142.39 | 7,055.76 | 7,125.76 | 0.0M |
| 2025-01-21 | 6,966.44 | 6,993.61 | 6,906.55 | 6,975.46 | 0.0M |
| 2025-01-17 | 6,977.67 | 6,978.68 | 6,910.35 | 6,951.66 | 0.0M |
| 2025-01-16 | 6,979.39 | 6,981.66 | 6,838.97 | 6,840.07 | 0.0M |
| 2025-01-15 | 6,859.42 | 6,952.54 | 6,834.34 | 6,938.06 | 0.0M |
| 2025-01-14 | 6,838.82 | 6,851.35 | 6,714.71 | 6,767.12 | 0.0M |
| 2025-01-13 | 6,731.31 | 6,803.56 | 6,705.60 | 6,796.94 | 0.0M |
| 2025-01-10 | 6,930.38 | 6,930.38 | 6,796.62 | 6,855.90 | 0.0M |
| 2025-01-08 | 7,003.61 | 7,031.40 | 6,927.94 | 6,987.91 | 0.0M |
| 2025-01-07 | 7,198.68 | 7,198.68 | 6,970.61 | 6,992.97 | 0.0M |
| 2025-01-06 | 7,117.49 | 7,216.18 | 7,117.49 | 7,156.27 | 0.0M |
| 2025-01-03 | 6,960.50 | 7,033.02 | 6,953.65 | 7,023.82 | 0.0M |
| 2025-01-02 | 6,960.63 | 7,005.17 | 6,843.50 | 6,920.24 | 0.0M |