DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,538.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,576.71 6,577.76 6,571.72 6,572.51 0.0K
09:31 6,571.89 6,575.60 6,567.30 6,575.60 0.0K
09:32 6,576.79 6,588.86 6,576.79 6,586.17 0.0K
09:33 6,586.42 6,587.30 6,585.05 6,586.64 0.0K
09:34 6,588.17 6,592.37 6,586.91 6,591.92 0.0K
09:35 6,592.65 6,596.59 6,588.54 6,596.59 0.0K
09:36 6,595.82 6,598.15 6,592.64 6,592.64 0.0K
09:37 6,593.49 6,594.39 6,587.79 6,587.79 0.0K
09:38 6,587.86 6,593.49 6,587.86 6,591.59 0.0K
09:39 6,591.92 6,595.70 6,590.96 6,591.94 0.0K
09:40 6,594.20 6,597.97 6,591.80 6,597.97 0.0K
09:41 6,598.81 6,601.02 6,597.61 6,597.82 0.0K
09:42 6,598.11 6,598.11 6,594.03 6,594.03 0.0K
09:43 6,595.08 6,595.08 6,587.91 6,592.43 0.0K
09:44 6,593.32 6,601.31 6,593.32 6,598.78 0.0K
09:45 6,598.15 6,603.29 6,597.92 6,598.24 0.0K
09:46 6,598.14 6,599.14 6,593.18 6,598.88 0.0K
09:47 6,598.27 6,599.91 6,597.77 6,598.24 0.0K
09:48 6,598.75 6,598.88 6,592.72 6,592.72 0.0K
09:49 6,591.08 6,593.14 6,591.08 6,591.41 0.0K
09:50 6,592.40 6,603.38 6,592.40 6,602.89 0.0K
09:51 6,604.30 6,606.76 6,602.41 6,606.70 0.0K
09:52 6,606.73 6,612.02 6,606.73 6,612.02 0.0K
09:53 6,612.70 6,615.33 6,609.02 6,611.63 0.0K
09:54 6,612.07 6,618.53 6,611.94 6,618.53 0.0K
09:55 6,619.12 6,619.46 6,617.26 6,619.46 0.0K
09:56 6,618.64 6,621.36 6,616.69 6,621.36 0.0K
09:57 6,620.92 6,624.31 6,620.92 6,624.31 0.0K
09:58 6,626.20 6,626.20 6,623.22 6,624.36 0.0K
09:59 6,623.27 6,626.39 6,623.27 6,624.62 0.0K
10:00 6,623.86 6,626.76 6,621.72 6,624.85 0.0K
10:01 6,625.59 6,630.65 6,625.59 6,627.61 0.0K
10:02 6,627.00 6,630.17 6,627.00 6,629.22 0.0K
10:03 6,630.55 6,633.30 6,630.55 6,633.25 0.0K
10:04 6,632.54 6,633.27 6,631.04 6,631.04 0.0K
10:05 6,631.20 6,634.47 6,631.20 6,633.44 0.0K
10:06 6,632.71 6,637.15 6,632.71 6,635.95 0.0K
10:07 6,635.55 6,643.09 6,635.39 6,643.09 0.0K
10:08 6,643.36 6,647.85 6,643.36 6,647.69 0.0K
10:09 6,646.80 6,647.72 6,643.53 6,644.32 0.0K
10:10 6,642.95 6,642.95 6,635.79 6,637.64 0.0K
10:11 6,637.40 6,642.15 6,635.06 6,640.65 0.0K
10:12 6,641.96 6,645.60 6,640.83 6,644.43 0.0K
10:13 6,644.56 6,647.34 6,644.54 6,647.34 0.0K
10:14 6,647.07 6,656.26 6,647.07 6,655.07 0.0K
10:15 6,654.09 6,655.05 6,652.26 6,653.99 0.0K
10:16 6,653.56 6,657.00 6,651.52 6,656.35 0.0K
10:17 6,658.01 6,666.98 6,657.63 6,666.34 0.0K
10:18 6,665.09 6,666.75 6,663.40 6,665.52 0.0K
10:19 6,666.51 6,666.51 6,660.08 6,660.70 0.0K
10:20 6,660.28 6,660.28 6,656.83 6,656.83 0.0K
10:21 6,656.27 6,656.27 6,653.97 6,655.07 0.0K
10:22 6,655.71 6,658.13 6,655.37 6,655.74 0.0K
10:23 6,655.66 6,657.57 6,655.50 6,655.89 0.0K
10:24 6,656.21 6,660.82 6,656.21 6,660.82 0.0K
10:25 6,660.97 6,667.63 6,659.57 6,667.18 0.0K
10:26 6,667.60 6,669.31 6,665.72 6,665.72 0.0K
10:27 6,665.51 6,666.72 6,664.53 6,666.00 0.0K
10:28 6,665.37 6,667.78 6,663.28 6,664.76 0.0K
10:29 6,665.15 6,665.15 6,661.03 6,661.03 0.0K
10:30 6,660.18 6,661.40 6,654.32 6,660.91 0.0K
10:31 6,658.76 6,664.36 6,658.76 6,664.36 0.0K
10:32 6,666.03 6,669.81 6,664.74 6,664.74 0.0K
10:33 6,664.82 6,665.29 6,663.00 6,664.98 0.0K
10:34 6,665.75 6,666.36 6,663.98 6,665.24 0.0K
10:35 6,665.12 6,668.91 6,665.12 6,667.65 0.0K
10:36 6,667.87 6,669.04 6,666.06 6,668.28 0.0K
10:37 6,668.19 6,669.25 6,667.12 6,669.25 0.0K
10:38 6,668.04 6,668.70 6,665.16 6,667.26 0.0K
10:39 6,666.36 6,668.05 6,666.34 6,666.34 0.0K
10:40 6,667.22 6,668.03 6,664.54 6,664.54 0.0K
10:41 6,663.09 6,663.09 6,658.76 6,660.34 0.0K
10:42 6,660.18 6,660.18 6,657.08 6,658.53 0.0K
10:43 6,658.45 6,658.45 6,653.62 6,656.31 0.0K
10:44 6,656.88 6,656.88 6,653.59 6,654.05 0.0K
10:45 6,654.08 6,659.21 6,651.97 6,659.21 0.0K
10:46 6,661.97 6,662.43 6,658.75 6,659.76 0.0K
10:47 6,659.54 6,659.54 6,656.09 6,657.71 0.0K
10:48 6,657.81 6,659.17 6,654.72 6,656.50 0.0K
10:49 6,656.33 6,660.73 6,655.37 6,660.73 0.0K
10:50 6,661.10 6,668.05 6,661.10 6,668.05 0.0K
10:51 6,668.16 6,668.94 6,666.38 6,668.94 0.0K
10:52 6,668.15 6,669.27 6,667.17 6,669.27 0.0K
10:53 6,668.65 6,675.33 6,668.65 6,675.33 0.0K
10:54 6,674.64 6,674.64 6,671.50 6,672.65 0.0K
10:55 6,672.19 6,678.17 6,671.26 6,678.17 0.0K
10:56 6,679.14 6,679.93 6,676.14 6,676.60 0.0K
10:57 6,676.72 6,683.10 6,676.14 6,680.51 0.0K
10:58 6,680.46 6,682.22 6,679.11 6,682.22 0.0K
10:59 6,681.34 6,683.59 6,680.63 6,681.56 0.0K
11:00 6,680.26 6,681.59 6,679.35 6,681.59 0.0K
11:01 6,682.07 6,682.84 6,680.86 6,681.80 0.0K
11:02 6,682.86 6,682.86 6,681.03 6,681.86 0.0K
11:03 6,681.60 6,681.60 6,679.05 6,680.18 0.0K
11:04 6,679.10 6,680.37 6,678.30 6,678.63 0.0K
11:05 6,678.50 6,678.50 6,670.72 6,672.30 0.0K
11:06 6,672.11 6,674.07 6,671.70 6,673.16 0.0K
11:07 6,672.69 6,672.79 6,670.39 6,671.79 0.0K
11:08 6,671.41 6,672.45 6,670.34 6,672.45 0.0K
11:09 6,671.95 6,673.38 6,671.18 6,672.68 0.0K
11:10 6,673.86 6,677.44 6,673.80 6,675.30 0.0K
11:11 6,675.63 6,676.88 6,674.26 6,676.88 0.0K
11:12 6,677.45 6,678.55 6,676.67 6,677.04 0.0K
11:13 6,676.35 6,676.94 6,674.81 6,674.95 0.0K
11:14 6,675.12 6,675.12 6,673.10 6,673.52 0.0K
11:15 6,673.63 6,677.75 6,673.54 6,677.75 0.0K
11:16 6,677.46 6,677.61 6,676.78 6,677.38 0.0K
11:17 6,676.83 6,678.58 6,676.05 6,677.82 0.0K
11:18 6,678.83 6,681.38 6,678.83 6,680.97 0.0K
11:19 6,681.37 6,684.57 6,680.95 6,684.17 0.0K
11:20 6,684.10 6,684.10 6,680.41 6,680.98 0.0K
11:21 6,682.40 6,683.26 6,678.36 6,678.36 0.0K
11:22 6,678.73 6,681.43 6,678.57 6,679.68 0.0K
11:23 6,679.16 6,679.63 6,678.47 6,679.55 0.0K
11:24 6,680.27 6,680.27 6,677.33 6,677.33 0.0K
11:25 6,677.41 6,682.55 6,677.41 6,682.55 0.0K
11:26 6,684.78 6,687.05 6,684.78 6,686.91 0.0K
11:27 6,687.81 6,687.81 6,686.01 6,686.01 0.0K
11:28 6,685.68 6,687.55 6,685.20 6,687.55 0.0K
11:29 6,687.89 6,687.89 6,684.39 6,684.39 0.0K
11:30 6,683.60 6,684.03 6,680.07 6,680.51 0.0K
11:31 6,681.39 6,683.67 6,681.28 6,683.67 0.0K
11:32 6,683.87 6,683.87 6,680.08 6,680.08 0.0K
11:33 6,680.49 6,682.64 6,680.21 6,682.53 0.0K
11:34 6,683.06 6,685.15 6,683.06 6,684.32 0.0K
11:35 6,684.11 6,684.11 6,680.97 6,681.19 0.0K
11:36 6,681.53 6,689.59 6,681.53 6,689.44 0.0K
11:37 6,690.93 6,690.93 6,680.21 6,683.97 0.0K
11:38 6,685.09 6,686.69 6,683.03 6,683.03 0.0K
11:39 6,684.05 6,685.93 6,684.05 6,685.93 0.0K
11:40 6,685.27 6,685.65 6,684.05 6,685.65 0.0K
11:41 6,684.16 6,684.16 6,680.53 6,681.61 0.0K
11:42 6,682.00 6,682.61 6,679.08 6,680.99 0.0K
11:43 6,681.69 6,682.62 6,680.80 6,681.97 0.0K
11:44 6,681.90 6,685.06 6,681.39 6,682.89 0.0K
11:45 6,683.68 6,684.57 6,681.47 6,683.58 0.0K
11:46 6,684.72 6,689.02 6,684.72 6,688.17 0.0K
11:47 6,687.90 6,688.57 6,687.36 6,687.64 0.0K
11:48 6,687.94 6,688.41 6,685.34 6,685.87 0.0K
11:49 6,686.09 6,686.09 6,680.85 6,682.77 0.0K
11:50 6,682.19 6,682.19 6,678.74 6,679.23 0.0K
11:51 6,680.59 6,681.18 6,678.14 6,681.18 0.0K
11:52 6,681.73 6,681.73 6,679.57 6,680.48 0.0K
11:53 6,680.39 6,682.00 6,680.39 6,682.00 0.0K
11:54 6,681.99 6,682.61 6,681.51 6,682.14 0.0K
11:55 6,681.90 6,682.93 6,679.77 6,682.18 0.0K
11:56 6,681.18 6,683.49 6,681.18 6,683.49 0.0K
11:57 6,683.93 6,685.32 6,683.93 6,685.01 0.0K
11:58 6,684.95 6,685.86 6,684.52 6,685.86 0.0K
11:59 6,685.09 6,685.09 6,682.62 6,682.87 0.0K
12:00 6,683.12 6,683.12 6,678.04 6,678.04 0.0K
12:01 6,677.76 6,678.98 6,675.57 6,675.76 0.0K
12:02 6,675.55 6,676.86 6,673.64 6,676.86 0.0K
12:03 6,676.60 6,676.60 6,674.19 6,674.19 0.0K
12:04 6,673.92 6,674.60 6,672.33 6,672.64 0.0K
12:05 6,672.26 6,674.79 6,671.05 6,672.75 0.0K
12:06 6,674.03 6,674.71 6,673.21 6,673.39 0.0K
12:07 6,673.65 6,675.50 6,672.77 6,674.56 0.0K
12:08 6,674.11 6,674.71 6,672.54 6,674.49 0.0K
12:09 6,674.29 6,678.14 6,673.73 6,678.14 0.0K
12:10 6,677.32 6,677.32 6,675.59 6,676.60 0.0K
12:11 6,675.69 6,676.75 6,673.39 6,676.75 0.0K
12:12 6,676.51 6,676.51 6,674.92 6,676.05 0.0K
12:13 6,676.42 6,684.09 6,676.42 6,684.09 0.0K
12:14 6,684.44 6,684.85 6,683.29 6,684.60 0.0K
12:15 6,684.54 6,684.54 6,681.79 6,682.92 0.0K
12:16 6,682.47 6,683.66 6,680.50 6,682.20 0.0K
12:17 6,682.81 6,683.85 6,680.20 6,680.41 0.0K
12:18 6,680.05 6,681.01 6,679.86 6,680.09 0.0K
12:19 6,681.57 6,682.00 6,680.01 6,680.72 0.0K
12:20 6,679.99 6,681.70 6,678.58 6,681.42 0.0K
12:21 6,682.05 6,682.05 6,680.94 6,681.69 0.0K
12:22 6,681.63 6,683.79 6,681.63 6,683.42 0.0K
12:23 6,683.86 6,685.31 6,683.69 6,684.61 0.0K
12:24 6,684.14 6,685.53 6,683.64 6,685.52 0.0K
12:25 6,685.36 6,692.32 6,685.36 6,692.21 0.0K
12:26 6,692.33 6,693.07 6,691.11 6,691.87 0.0K
12:27 6,691.60 6,692.19 6,689.31 6,690.34 0.0K
12:28 6,690.89 6,694.23 6,690.89 6,694.23 0.0K
12:29 6,694.02 6,694.95 6,691.94 6,693.22 0.0K
12:30 6,693.06 6,693.41 6,691.34 6,691.94 0.0K
12:31 6,692.58 6,694.07 6,692.58 6,693.28 0.0K
12:32 6,693.47 6,693.47 6,690.19 6,691.96 0.0K
12:33 6,692.31 6,692.31 6,689.52 6,689.48 0.0K
12:34 6,689.67 6,690.70 6,685.89 6,690.70 0.0K
12:35 6,690.01 6,695.27 6,690.01 6,695.27 0.0K
12:36 6,694.74 6,695.58 6,694.13 6,694.91 0.0K
12:37 6,694.98 6,696.24 6,694.67 6,695.83 0.0K
12:38 6,695.68 6,695.94 6,695.28 6,695.60 0.0K
12:39 6,696.23 6,698.58 6,696.23 6,698.58 0.0K
12:40 6,698.13 6,699.56 6,697.12 6,697.69 0.0K
12:41 6,697.44 6,698.84 6,697.06 6,698.11 0.0K
12:42 6,698.58 6,699.61 6,697.69 6,698.79 0.0K
12:43 6,699.28 6,700.03 6,698.93 6,700.03 0.0K
12:44 6,700.26 6,701.88 6,700.08 6,701.06 0.0K
12:45 6,701.42 6,703.46 6,701.42 6,703.40 0.0K
12:46 6,702.98 6,703.51 6,702.62 6,703.49 0.0K
12:47 6,702.97 6,705.47 6,702.97 6,705.47 0.0K
12:48 6,706.22 6,706.22 6,703.69 6,703.69 0.0K
12:49 6,704.03 6,709.40 6,704.03 6,709.40 0.0K
12:50 6,709.08 6,709.08 6,707.54 6,708.10 0.0K
12:51 6,707.48 6,707.88 6,704.85 6,706.25 0.0K
12:52 6,706.26 6,707.25 6,706.10 6,706.50 0.0K
12:53 6,704.90 6,707.08 6,704.90 6,707.08 0.0K
12:54 6,707.15 6,707.51 6,706.64 6,706.90 0.0K
12:55 6,706.67 6,706.88 6,706.35 6,706.35 0.0K
12:56 6,706.14 6,707.84 6,706.14 6,706.08 0.0K
12:57 6,705.68 6,705.68 6,703.30 6,703.30 0.0K
12:58 6,702.59 6,702.59 6,701.23 6,701.98 0.0K
12:59 6,700.93 6,701.39 6,699.56 6,700.38 0.0K
13:00 6,701.46 6,701.46 6,698.40 6,698.40 0.0K
13:01 6,698.21 6,700.23 6,697.24 6,699.26 0.0K
13:02 6,698.98 6,701.05 6,698.91 6,701.05 0.0K
13:03 6,700.39 6,701.45 6,699.92 6,700.11 0.0K
13:04 6,700.56 6,702.13 6,700.30 6,700.93 0.0K
13:05 6,700.85 6,701.23 6,699.93 6,700.02 0.0K
13:06 6,699.32 6,699.32 6,696.56 6,699.27 0.0K
13:07 6,699.62 6,699.69 6,698.64 6,698.72 0.0K
13:08 6,698.86 6,699.39 6,698.86 6,699.24 0.0K
13:09 6,699.40 6,701.80 6,699.40 6,701.80 0.0K
13:10 6,701.09 6,701.09 6,697.90 6,697.90 0.0K
13:11 6,697.39 6,699.29 6,697.39 6,698.47 0.0K
13:12 6,697.19 6,702.01 6,697.19 6,701.79 0.0K
13:13 6,702.07 6,702.07 6,698.22 6,698.39 0.0K
13:14 6,697.73 6,698.45 6,696.31 6,698.11 0.0K
13:15 6,698.86 6,700.22 6,697.66 6,700.22 0.0K
13:16 6,699.58 6,699.66 6,698.94 6,699.61 0.0K
13:17 6,699.44 6,702.81 6,698.89 6,702.81 0.0K
13:18 6,702.59 6,704.10 6,702.59 6,703.37 0.0K
13:19 6,703.41 6,703.59 6,700.62 6,700.62 0.0K
13:20 6,700.96 6,700.96 6,697.13 6,697.13 0.0K
13:21 6,697.17 6,697.17 6,694.73 6,694.68 0.0K
13:22 6,694.74 6,696.86 6,694.74 6,696.46 0.0K
13:23 6,696.51 6,697.33 6,695.36 6,695.36 0.0K
13:24 6,696.04 6,696.76 6,695.41 6,696.76 0.0K
13:25 6,696.58 6,696.58 6,694.61 6,695.06 0.0K
13:26 6,694.67 6,694.67 6,692.97 6,693.64 0.0K
13:27 6,693.66 6,695.67 6,693.26 6,695.68 0.0K
13:28 6,695.52 6,695.69 6,694.15 6,694.15 0.0K
13:29 6,695.34 6,695.38 6,694.52 6,695.05 0.0K
13:30 6,695.43 6,698.31 6,695.22 6,697.51 0.0K
13:31 6,697.66 6,701.95 6,697.66 6,701.95 0.0K
13:32 6,702.47 6,704.77 6,702.25 6,704.77 0.0K
13:33 6,704.32 6,705.90 6,704.32 6,705.23 0.0K
13:34 6,705.26 6,705.45 6,703.60 6,704.08 0.0K
13:35 6,703.89 6,705.34 6,703.37 6,705.27 0.0K
13:36 6,706.42 6,707.15 6,705.92 6,706.81 0.0K
13:37 6,706.99 6,707.18 6,703.58 6,703.93 0.0K
13:38 6,704.00 6,705.05 6,703.46 6,704.21 0.0K
13:39 6,704.03 6,704.03 6,702.12 6,702.92 0.0K
13:40 6,703.03 6,705.99 6,703.03 6,704.49 0.0K
13:41 6,704.28 6,704.47 6,703.60 6,703.99 0.0K
13:42 6,703.63 6,703.63 6,702.35 6,702.35 0.0K
13:43 6,702.47 6,702.47 6,697.52 6,698.35 0.0K
13:44 6,698.68 6,699.84 6,698.52 6,698.94 0.0K
13:45 6,698.96 6,701.00 6,698.15 6,699.41 0.0K
13:46 6,700.10 6,702.33 6,699.81 6,701.28 0.0K
13:47 6,700.65 6,701.85 6,700.21 6,701.85 0.0K
13:48 6,701.58 6,702.46 6,701.49 6,701.62 0.0K
13:49 6,701.59 6,701.70 6,700.76 6,701.57 0.0K
13:50 6,701.52 6,702.77 6,700.70 6,702.77 0.0K
13:51 6,702.29 6,702.29 6,699.67 6,699.67 0.0K
13:52 6,699.59 6,699.59 6,696.21 6,696.21 0.0K
13:53 6,695.48 6,695.48 6,693.61 6,695.00 0.0K
13:54 6,693.95 6,693.95 6,690.35 6,690.35 0.0K
13:55 6,689.81 6,691.95 6,689.52 6,690.48 0.0K
13:56 6,690.36 6,690.36 6,684.87 6,686.81 0.0K
13:57 6,686.97 6,688.25 6,685.42 6,686.09 0.0K
13:58 6,685.95 6,687.80 6,685.95 6,686.73 0.0K
13:59 6,686.91 6,686.91 6,684.80 6,684.93 0.0K
14:00 6,685.40 6,685.95 6,680.30 6,680.30 0.0K
14:01 6,681.52 6,681.52 6,678.31 6,678.51 0.0K
14:02 6,676.87 6,681.66 6,676.87 6,681.24 0.0K
14:03 6,682.14 6,682.59 6,680.48 6,681.25 0.0K
14:04 6,681.44 6,684.47 6,681.44 6,684.25 0.0K
14:05 6,683.94 6,686.36 6,683.94 6,686.17 0.0K
14:06 6,685.43 6,687.67 6,685.43 6,687.67 0.0K
14:07 6,687.08 6,687.08 6,684.19 6,684.61 0.0K
14:08 6,684.30 6,684.30 6,680.91 6,681.06 0.0K
14:09 6,681.18 6,683.00 6,680.08 6,680.21 0.0K
14:10 6,680.56 6,684.90 6,680.56 6,684.13 0.0K
14:11 6,683.97 6,684.68 6,683.04 6,684.64 0.0K
14:12 6,684.59 6,684.92 6,682.53 6,684.92 0.0K
14:13 6,684.92 6,684.92 6,682.50 6,683.51 0.0K
14:14 6,684.07 6,685.41 6,684.07 6,684.97 0.0K
14:15 6,685.05 6,685.86 6,684.31 6,684.31 0.0K
14:16 6,684.49 6,685.27 6,682.84 6,683.53 0.0K
14:17 6,683.47 6,684.21 6,682.72 6,683.21 0.0K
14:18 6,683.18 6,686.94 6,681.96 6,686.94 0.0K
14:19 6,687.62 6,689.42 6,687.62 6,688.17 0.0K
14:20 6,688.35 6,691.08 6,687.53 6,691.08 0.0K
14:21 6,691.28 6,691.28 6,688.94 6,689.15 0.0K
14:22 6,688.64 6,690.75 6,688.26 6,688.26 0.0K
14:23 6,689.40 6,691.00 6,689.40 6,690.03 0.0K
14:24 6,690.23 6,690.29 6,689.18 6,689.62 0.0K
14:25 6,689.84 6,690.90 6,688.54 6,688.54 0.0K
14:26 6,688.91 6,691.36 6,688.59 6,691.36 0.0K
14:27 6,691.43 6,691.60 6,689.92 6,690.09 0.0K
14:28 6,689.96 6,690.67 6,689.26 6,689.68 0.0K
14:29 6,688.79 6,689.41 6,688.60 6,689.41 0.0K
14:30 6,688.98 6,690.85 6,688.43 6,689.71 0.0K
14:31 6,689.97 6,689.97 6,687.07 6,688.04 0.0K
14:32 6,687.23 6,688.44 6,687.23 6,687.59 0.0K
14:33 6,686.76 6,688.19 6,685.94 6,685.94 0.0K
14:34 6,685.44 6,686.06 6,683.92 6,685.54 0.0K
14:35 6,684.99 6,685.87 6,683.98 6,685.59 0.0K
14:36 6,685.42 6,686.93 6,684.52 6,686.16 0.0K
14:37 6,685.54 6,688.66 6,685.54 6,687.67 0.0K
14:38 6,686.77 6,688.02 6,686.44 6,686.44 0.0K
14:39 6,686.44 6,686.49 6,685.16 6,685.16 0.0K
14:40 6,685.39 6,686.31 6,683.38 6,683.61 0.0K
14:41 6,683.78 6,684.86 6,682.60 6,684.58 0.0K
14:42 6,684.60 6,685.47 6,683.72 6,684.95 0.0K
14:43 6,685.42 6,685.42 6,682.81 6,682.81 0.0K
14:44 6,682.91 6,682.91 6,679.94 6,681.58 0.0K
14:45 6,682.77 6,682.77 6,679.99 6,681.39 0.0K
14:46 6,681.31 6,682.46 6,679.27 6,679.27 0.0K
14:47 6,679.37 6,681.23 6,679.37 6,680.56 0.0K
14:48 6,681.58 6,682.20 6,681.06 6,682.20 0.0K
14:49 6,682.49 6,684.92 6,682.49 6,684.58 0.0K
14:50 6,683.61 6,683.61 6,682.10 6,682.42 0.0K
14:51 6,682.33 6,682.53 6,681.74 6,681.65 0.0K
14:52 6,681.99 6,684.17 6,681.99 6,684.14 0.0K
14:53 6,684.17 6,686.48 6,684.17 6,685.98 0.0K
14:54 6,685.93 6,687.47 6,685.93 6,686.82 0.0K
14:55 6,686.93 6,688.03 6,685.95 6,688.03 0.0K
14:56 6,687.46 6,693.17 6,687.46 6,693.00 0.0K
14:57 6,692.86 6,696.63 6,692.67 6,696.63 0.0K
14:58 6,696.35 6,697.89 6,696.04 6,697.87 0.0K
14:59 6,697.70 6,698.45 6,697.01 6,698.01 0.0K
15:00 6,697.90 6,697.95 6,693.52 6,693.52 0.0K
15:01 6,693.27 6,696.94 6,693.27 6,696.94 0.0K
15:02 6,696.73 6,698.12 6,696.13 6,697.52 0.0K
15:03 6,697.64 6,698.66 6,697.51 6,698.66 0.0K
15:04 6,698.88 6,699.43 6,698.12 6,699.14 0.0K
15:05 6,699.21 6,701.22 6,699.06 6,701.22 0.0K
15:06 6,701.84 6,702.89 6,701.84 6,702.70 0.0K
15:07 6,702.32 6,702.94 6,701.88 6,701.88 0.0K
15:08 6,701.85 6,702.86 6,701.85 6,702.70 0.0K
15:09 6,701.50 6,701.50 6,696.03 6,696.58 0.0K
15:10 6,696.33 6,700.26 6,696.33 6,699.64 0.0K
15:11 6,699.20 6,701.04 6,699.20 6,701.04 0.0K
15:12 6,701.66 6,702.57 6,701.61 6,701.81 0.0K
15:13 6,702.20 6,702.20 6,700.59 6,700.59 0.0K
15:14 6,700.79 6,702.38 6,700.79 6,702.11 0.0K
15:15 6,701.62 6,703.02 6,701.62 6,702.64 0.0K
15:16 6,703.12 6,705.47 6,703.12 6,705.47 0.0K
15:17 6,705.89 6,705.97 6,703.19 6,703.19 0.0K
15:18 6,703.38 6,704.41 6,703.38 6,703.97 0.0K
15:19 6,704.43 6,705.57 6,704.43 6,704.84 0.0K
15:20 6,704.27 6,704.27 6,702.10 6,703.69 0.0K
15:21 6,703.47 6,703.99 6,700.59 6,700.88 0.0K
15:22 6,700.31 6,700.31 6,699.55 6,699.89 0.0K
15:23 6,700.34 6,700.34 6,697.24 6,697.24 0.0K
15:24 6,697.26 6,698.31 6,696.73 6,697.53 0.0K
15:25 6,697.16 6,700.56 6,696.74 6,700.56 0.0K
15:26 6,700.23 6,700.83 6,698.90 6,699.74 0.0K
15:27 6,699.20 6,700.48 6,699.13 6,700.48 0.0K
15:28 6,700.30 6,703.91 6,700.30 6,702.96 0.0K
15:29 6,702.82 6,703.06 6,701.90 6,702.19 0.0K
15:30 6,701.49 6,702.14 6,700.32 6,702.14 0.0K
15:31 6,700.97 6,702.55 6,700.79 6,702.55 0.0K
15:32 6,702.55 6,702.55 6,701.19 6,701.75 0.0K
15:33 6,701.55 6,703.63 6,701.55 6,703.08 0.0K
15:34 6,702.71 6,702.87 6,701.67 6,701.78 0.0K
15:35 6,701.17 6,701.17 6,699.32 6,699.69 0.0K
15:36 6,698.55 6,700.64 6,698.55 6,700.64 0.0K
15:37 6,700.65 6,706.13 6,700.65 6,706.13 0.0K
15:38 6,707.35 6,707.35 6,704.79 6,705.21 0.0K
15:39 6,704.72 6,704.72 6,702.74 6,703.31 0.0K
15:40 6,703.55 6,704.25 6,702.16 6,702.16 0.0K
15:41 6,702.57 6,703.27 6,700.48 6,700.48 0.0K
15:42 6,700.44 6,702.85 6,700.44 6,702.85 0.0K
15:43 6,703.03 6,703.17 6,701.01 6,701.01 0.0K
15:44 6,700.87 6,701.15 6,699.89 6,701.09 0.0K
15:45 6,701.00 6,701.00 6,697.30 6,697.66 0.0K
15:46 6,697.65 6,699.19 6,696.58 6,698.71 0.0K
15:47 6,698.66 6,699.61 6,698.22 6,699.22 0.0K
15:48 6,699.24 6,699.24 6,697.14 6,697.19 0.0K
15:49 6,697.36 6,697.36 6,694.97 6,695.06 0.0K
15:50 6,704.85 6,705.57 6,702.89 6,703.11 0.0K
15:51 6,702.35 6,702.35 6,696.02 6,698.82 0.0K
15:52 6,698.70 6,699.43 6,694.63 6,695.89 0.0K
15:53 6,696.14 6,698.16 6,691.78 6,698.03 0.0K
15:54 6,699.37 6,699.37 6,693.95 6,694.91 0.0K
15:55 6,690.67 6,694.43 6,687.19 6,694.40 0.0K
15:56 6,692.85 6,695.69 6,691.62 6,695.45 0.0K
15:57 6,695.57 6,698.40 6,694.84 6,697.23 0.0K
15:58 6,697.23 6,698.61 6,696.55 6,697.97 0.0K
15:59 6,696.07 6,696.07 6,690.79 6,692.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし