DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,548.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,091.19 7,105.83 7,091.19 7,103.10 0.0K
09:31 7,102.71 7,102.71 7,095.83 7,096.12 0.0K
09:32 7,100.64 7,109.37 7,095.10 7,109.37 0.0K
09:33 7,104.35 7,104.35 7,092.53 7,092.71 0.0K
09:34 7,095.87 7,095.87 7,084.76 7,087.32 0.0K
09:35 7,090.77 7,095.42 7,086.75 7,095.42 0.0K
09:36 7,094.46 7,097.36 7,089.54 7,089.54 0.0K
09:37 7,089.28 7,092.49 7,085.24 7,087.58 0.0K
09:38 7,085.23 7,087.99 7,083.66 7,087.30 0.0K
09:39 7,088.80 7,101.52 7,088.80 7,101.47 0.0K
09:40 7,101.37 7,103.53 7,099.72 7,102.38 0.0K
09:41 7,101.30 7,110.24 7,101.30 7,110.24 0.0K
09:42 7,111.24 7,114.12 7,109.65 7,114.12 0.0K
09:43 7,112.98 7,120.92 7,112.98 7,119.01 0.0K
09:44 7,119.74 7,128.26 7,119.74 7,126.98 0.0K
09:45 7,127.25 7,129.33 7,124.57 7,124.57 0.0K
09:46 7,123.91 7,123.91 7,120.34 7,120.34 0.0K
09:47 7,120.39 7,125.32 7,117.95 7,120.45 0.0K
09:48 7,120.82 7,125.85 7,120.82 7,123.66 0.0K
09:49 7,125.70 7,126.35 7,119.78 7,121.54 0.0K
09:50 7,122.97 7,124.30 7,113.81 7,117.19 0.0K
09:51 7,115.71 7,120.15 7,115.71 7,120.15 0.0K
09:52 7,120.20 7,120.99 7,117.10 7,117.56 0.0K
09:53 7,117.12 7,117.12 7,109.85 7,109.85 0.0K
09:54 7,110.00 7,114.91 7,109.13 7,112.72 0.0K
09:55 7,110.93 7,111.67 7,108.74 7,109.60 0.0K
09:56 7,108.37 7,115.32 7,108.37 7,113.24 0.0K
09:57 7,114.22 7,116.51 7,110.30 7,111.57 0.0K
09:58 7,111.83 7,111.83 7,104.63 7,104.97 0.0K
09:59 7,102.70 7,102.70 7,092.41 7,092.41 0.0K
10:00 7,095.58 7,097.26 7,092.13 7,092.19 0.0K
10:01 7,091.66 7,091.66 7,086.72 7,091.13 0.0K
10:02 7,090.71 7,098.72 7,090.60 7,095.92 0.0K
10:03 7,094.51 7,094.51 7,083.47 7,084.77 0.0K
10:04 7,087.34 7,087.34 7,081.53 7,084.64 0.0K
10:05 7,088.35 7,088.35 7,083.18 7,086.03 0.0K
10:06 7,089.99 7,100.27 7,089.99 7,100.34 0.0K
10:07 7,102.42 7,102.42 7,099.26 7,100.82 0.0K
10:08 7,099.55 7,102.34 7,097.09 7,102.34 0.0K
10:09 7,101.26 7,102.22 7,097.01 7,100.50 0.0K
10:10 7,099.95 7,103.42 7,093.95 7,093.95 0.0K
10:11 7,094.88 7,094.88 7,088.48 7,089.92 0.0K
10:12 7,091.55 7,091.55 7,086.76 7,087.83 0.0K
10:13 7,088.03 7,089.07 7,083.12 7,085.67 0.0K
10:14 7,086.52 7,088.51 7,084.81 7,087.29 0.0K
10:15 7,087.06 7,087.06 7,078.31 7,078.31 0.0K
10:16 7,078.04 7,085.27 7,078.04 7,085.27 0.0K
10:17 7,084.63 7,087.14 7,081.74 7,085.98 0.0K
10:18 7,085.76 7,085.76 7,079.04 7,081.55 0.0K
10:19 7,081.18 7,081.18 7,079.13 7,079.65 0.0K
10:20 7,080.35 7,082.73 7,077.21 7,079.29 0.0K
10:21 7,079.12 7,081.87 7,079.00 7,079.80 0.0K
10:22 7,079.06 7,079.06 7,072.79 7,075.63 0.0K
10:23 7,074.80 7,077.00 7,072.57 7,076.95 0.0K
10:24 7,076.53 7,078.07 7,076.32 7,076.32 0.0K
10:25 7,076.19 7,079.01 7,075.18 7,079.01 0.0K
10:26 7,079.89 7,080.72 7,077.63 7,078.94 0.0K
10:27 7,079.30 7,079.30 7,076.76 7,077.41 0.0K
10:28 7,077.74 7,080.19 7,076.21 7,076.21 0.0K
10:29 7,075.13 7,077.27 7,074.61 7,076.30 0.0K
10:30 7,077.70 7,083.66 7,077.70 7,083.69 0.0K
10:31 7,082.89 7,083.53 7,079.97 7,082.74 0.0K
10:32 7,082.36 7,083.45 7,079.66 7,081.57 0.0K
10:33 7,080.65 7,080.80 7,077.17 7,077.17 0.0K
10:34 7,077.02 7,079.31 7,076.48 7,076.48 0.0K
10:35 7,076.10 7,077.51 7,075.41 7,075.89 0.0K
10:36 7,075.32 7,079.28 7,075.32 7,079.22 0.0K
10:37 7,079.00 7,085.72 7,077.98 7,085.72 0.0K
10:38 7,086.27 7,086.27 7,083.39 7,084.48 0.0K
10:39 7,083.93 7,088.92 7,083.17 7,088.19 0.0K
10:40 7,089.00 7,092.90 7,089.00 7,089.61 0.0K
10:41 7,090.82 7,093.52 7,090.82 7,092.68 0.0K
10:42 7,092.21 7,092.21 7,081.92 7,081.92 0.0K
10:43 7,081.78 7,087.06 7,081.78 7,087.09 0.0K
10:44 7,088.33 7,091.75 7,087.92 7,091.75 0.0K
10:45 7,091.99 7,094.95 7,091.49 7,091.49 0.0K
10:46 7,091.06 7,092.09 7,090.57 7,091.50 0.0K
10:47 7,091.06 7,092.55 7,088.37 7,090.44 0.0K
10:48 7,089.53 7,091.20 7,086.55 7,091.20 0.0K
10:49 7,091.78 7,093.18 7,090.85 7,093.18 0.0K
10:50 7,093.98 7,097.96 7,093.98 7,097.96 0.0K
10:51 7,099.60 7,101.22 7,096.99 7,096.99 0.0K
10:52 7,096.92 7,101.18 7,096.92 7,100.63 0.0K
10:53 7,101.47 7,101.83 7,096.49 7,098.59 0.0K
10:54 7,099.59 7,102.26 7,098.66 7,098.66 0.0K
10:55 7,098.82 7,099.19 7,096.76 7,096.76 0.0K
10:56 7,097.17 7,097.29 7,093.28 7,093.86 0.0K
10:57 7,092.76 7,097.95 7,091.45 7,097.95 0.0K
10:58 7,098.23 7,100.31 7,095.81 7,099.49 0.0K
10:59 7,099.88 7,101.06 7,097.52 7,100.97 0.0K
11:00 7,098.61 7,105.62 7,098.61 7,105.62 0.0K
11:01 7,104.80 7,105.07 7,101.34 7,101.34 0.0K
11:02 7,100.69 7,103.09 7,100.39 7,100.39 0.0K
11:03 7,099.69 7,100.46 7,098.55 7,099.04 0.0K
11:04 7,098.48 7,100.91 7,096.79 7,100.91 0.0K
11:05 7,098.88 7,099.24 7,095.05 7,095.16 0.0K
11:06 7,095.63 7,095.63 7,090.22 7,091.43 0.0K
11:07 7,097.45 7,107.37 7,097.45 7,106.56 0.0K
11:08 7,105.86 7,108.85 7,104.81 7,108.63 0.0K
11:09 7,107.32 7,117.06 7,106.01 7,117.06 0.0K
11:10 7,116.83 7,117.66 7,114.41 7,116.50 0.0K
11:11 7,116.88 7,118.41 7,113.05 7,113.93 0.0K
11:12 7,114.53 7,115.08 7,112.72 7,114.54 0.0K
11:13 7,115.32 7,116.75 7,113.10 7,116.75 0.0K
11:14 7,116.31 7,119.26 7,116.31 7,116.52 0.0K
11:15 7,117.67 7,117.89 7,115.59 7,116.34 0.0K
11:16 7,115.89 7,118.68 7,114.17 7,118.27 0.0K
11:17 7,117.67 7,117.67 7,112.46 7,113.00 0.0K
11:18 7,112.64 7,113.91 7,111.62 7,113.74 0.0K
11:19 7,112.80 7,113.11 7,110.93 7,110.93 0.0K
11:20 7,111.73 7,112.42 7,109.45 7,112.42 0.0K
11:21 7,112.83 7,114.78 7,111.83 7,114.78 0.0K
11:22 7,114.58 7,114.58 7,108.08 7,108.53 0.0K
11:23 7,109.10 7,111.97 7,108.17 7,111.34 0.0K
11:24 7,112.61 7,114.94 7,112.54 7,114.94 0.0K
11:25 7,114.92 7,120.25 7,114.35 7,118.45 0.0K
11:26 7,118.92 7,119.17 7,115.60 7,119.17 0.0K
11:27 7,119.48 7,123.37 7,119.48 7,122.18 0.0K
11:28 7,121.98 7,122.55 7,119.27 7,120.41 0.0K
11:29 7,119.80 7,120.07 7,117.83 7,117.83 0.0K
11:30 7,118.05 7,119.26 7,116.66 7,119.26 0.0K
11:31 7,119.40 7,121.64 7,118.66 7,120.31 0.0K
11:32 7,119.55 7,123.17 7,119.55 7,123.03 0.0K
11:33 7,121.90 7,123.44 7,120.89 7,120.89 0.0K
11:34 7,122.18 7,130.11 7,122.18 7,129.04 0.0K
11:35 7,128.73 7,129.24 7,126.15 7,128.29 0.0K
11:36 7,128.82 7,133.47 7,128.82 7,133.18 0.0K
11:37 7,133.71 7,136.53 7,133.46 7,135.69 0.0K
11:38 7,134.73 7,137.16 7,134.73 7,136.69 0.0K
11:39 7,136.23 7,136.85 7,134.82 7,135.69 0.0K
11:40 7,135.83 7,137.57 7,134.30 7,137.31 0.0K
11:41 7,137.60 7,139.54 7,137.23 7,138.58 0.0K
11:42 7,137.60 7,140.78 7,137.60 7,140.78 0.0K
11:43 7,140.47 7,141.59 7,140.31 7,140.33 0.0K
11:44 7,140.87 7,144.29 7,140.85 7,142.76 0.0K
11:45 7,142.24 7,142.91 7,141.25 7,141.25 0.0K
11:46 7,142.52 7,144.10 7,142.52 7,143.68 0.0K
11:47 7,142.29 7,142.74 7,140.49 7,140.49 0.0K
11:48 7,141.26 7,141.26 7,138.82 7,138.82 0.0K
11:49 7,137.82 7,138.29 7,137.14 7,138.08 0.0K
11:50 7,139.14 7,140.58 7,139.14 7,139.70 0.0K
11:51 7,140.77 7,141.06 7,137.08 7,137.08 0.0K
11:52 7,136.99 7,136.99 7,132.42 7,132.42 0.0K
11:53 7,131.68 7,131.68 7,128.54 7,129.00 0.0K
11:54 7,129.21 7,129.39 7,127.36 7,128.00 0.0K
11:55 7,127.31 7,128.55 7,125.97 7,128.48 0.0K
11:56 7,128.51 7,128.76 7,125.75 7,128.24 0.0K
11:57 7,128.96 7,129.13 7,125.95 7,126.01 0.0K
11:58 7,125.84 7,127.04 7,125.04 7,126.02 0.0K
11:59 7,126.57 7,128.52 7,125.65 7,128.52 0.0K
12:00 7,128.52 7,128.52 7,124.94 7,124.94 0.0K
12:01 7,124.82 7,125.81 7,118.43 7,119.05 0.0K
12:02 7,118.20 7,121.37 7,118.20 7,119.25 0.0K
12:03 7,119.16 7,119.16 7,115.27 7,117.94 0.0K
12:04 7,118.43 7,122.23 7,118.43 7,119.61 0.0K
12:05 7,118.55 7,119.00 7,116.94 7,118.85 0.0K
12:06 7,119.08 7,119.78 7,118.02 7,119.09 0.0K
12:07 7,119.51 7,125.73 7,119.51 7,125.73 0.0K
12:08 7,126.43 7,127.23 7,125.34 7,125.34 0.0K
12:09 7,125.75 7,128.44 7,124.11 7,128.44 0.0K
12:10 7,128.88 7,128.88 7,126.92 7,128.88 0.0K
12:11 7,128.15 7,128.15 7,123.69 7,123.88 0.0K
12:12 7,123.89 7,123.89 7,119.99 7,120.89 0.0K
12:13 7,120.11 7,123.12 7,120.11 7,123.12 0.0K
12:14 7,123.80 7,125.33 7,123.80 7,125.33 0.0K
12:15 7,124.92 7,127.27 7,124.47 7,126.59 0.0K
12:16 7,126.72 7,126.72 7,122.13 7,122.13 0.0K
12:17 7,120.99 7,123.63 7,120.72 7,123.63 0.0K
12:18 7,123.76 7,126.14 7,123.44 7,124.10 0.0K
12:19 7,123.64 7,123.93 7,120.99 7,120.99 0.0K
12:20 7,120.11 7,122.48 7,120.11 7,121.78 0.0K
12:21 7,121.97 7,125.84 7,121.97 7,123.13 0.0K
12:22 7,123.32 7,125.33 7,122.84 7,122.84 0.0K
12:23 7,123.96 7,126.25 7,122.44 7,122.44 0.0K
12:24 7,121.78 7,122.32 7,119.35 7,119.60 0.0K
12:25 7,121.27 7,122.80 7,119.13 7,121.56 0.0K
12:26 7,120.57 7,123.67 7,120.57 7,123.67 0.0K
12:27 7,124.76 7,127.86 7,124.72 7,127.86 0.0K
12:28 7,127.86 7,130.89 7,127.86 7,130.89 0.0K
12:29 7,131.04 7,133.28 7,130.67 7,133.28 0.0K
12:30 7,133.24 7,134.20 7,128.85 7,128.85 0.0K
12:31 7,127.48 7,127.90 7,126.89 7,127.11 0.0K
12:32 7,127.18 7,130.66 7,126.69 7,129.11 0.0K
12:33 7,128.97 7,130.35 7,128.97 7,130.35 0.0K
12:34 7,131.08 7,133.42 7,131.08 7,133.08 0.0K
12:35 7,133.48 7,134.96 7,131.88 7,132.14 0.0K
12:36 7,132.60 7,133.42 7,130.33 7,133.42 0.0K
12:37 7,133.71 7,137.05 7,132.97 7,136.02 0.0K
12:38 7,136.30 7,137.23 7,134.21 7,134.21 0.0K
12:39 7,134.62 7,138.95 7,134.50 7,138.95 0.0K
12:40 7,138.13 7,138.13 7,134.56 7,134.66 0.0K
12:41 7,134.40 7,135.24 7,133.55 7,134.22 0.0K
12:42 7,134.60 7,137.12 7,134.29 7,136.91 0.0K
12:43 7,136.67 7,137.68 7,136.14 7,136.93 0.0K
12:44 7,136.37 7,136.52 7,134.32 7,134.81 0.0K
12:45 7,134.69 7,137.24 7,133.43 7,137.24 0.0K
12:46 7,137.22 7,137.58 7,133.43 7,133.43 0.0K
12:47 7,134.02 7,134.02 7,131.53 7,131.53 0.0K
12:48 7,131.03 7,133.59 7,130.37 7,133.11 0.0K
12:49 7,133.22 7,133.22 7,130.52 7,131.18 0.0K
12:50 7,130.62 7,130.89 7,128.30 7,128.83 0.0K
12:51 7,127.81 7,129.08 7,126.63 7,126.63 0.0K
12:52 7,127.49 7,127.49 7,124.94 7,125.39 0.0K
12:53 7,125.99 7,127.77 7,125.99 7,126.88 0.0K
12:54 7,125.94 7,128.64 7,125.94 7,127.95 0.0K
12:55 7,128.53 7,130.39 7,127.59 7,128.24 0.0K
12:56 7,127.99 7,127.99 7,126.48 7,126.48 0.0K
12:57 7,127.49 7,127.49 7,125.53 7,125.90 0.0K
12:58 7,128.37 7,128.37 7,125.84 7,125.84 0.0K
12:59 7,125.97 7,129.43 7,125.97 7,127.25 0.0K
13:00 7,126.12 7,126.12 7,121.81 7,122.57 0.0K
13:01 7,123.15 7,123.42 7,120.27 7,122.61 0.0K
13:02 7,120.55 7,123.16 7,119.58 7,122.80 0.0K
13:03 7,123.15 7,124.88 7,123.15 7,124.88 0.0K
13:04 7,125.19 7,125.19 7,123.07 7,123.52 0.0K
13:05 7,123.40 7,125.71 7,123.23 7,125.71 0.0K
13:06 7,125.64 7,127.35 7,124.86 7,127.35 0.0K
13:07 7,126.86 7,126.86 7,123.78 7,126.01 0.0K
13:08 7,126.42 7,127.38 7,125.15 7,127.06 0.0K
13:09 7,127.47 7,130.63 7,127.47 7,129.98 0.0K
13:10 7,129.90 7,130.38 7,126.34 7,126.34 0.0K
13:11 7,126.29 7,127.90 7,126.29 7,127.62 0.0K
13:12 7,128.87 7,128.87 7,126.69 7,126.77 0.0K
13:13 7,126.82 7,126.82 7,124.06 7,125.23 0.0K
13:14 7,125.16 7,125.16 7,123.74 7,123.74 0.0K
13:15 7,125.03 7,125.06 7,123.92 7,123.92 0.0K
13:16 7,122.42 7,122.42 7,120.27 7,120.48 0.0K
13:17 7,120.17 7,121.33 7,119.59 7,121.08 0.0K
13:18 7,121.11 7,121.11 7,119.36 7,119.97 0.0K
13:19 7,120.06 7,121.25 7,118.17 7,119.27 0.0K
13:20 7,118.94 7,118.94 7,114.85 7,115.26 0.0K
13:21 7,116.10 7,118.09 7,115.50 7,116.67 0.0K
13:22 7,116.13 7,116.58 7,115.40 7,116.12 0.0K
13:23 7,115.99 7,119.93 7,115.99 7,119.52 0.0K
13:24 7,119.61 7,122.98 7,119.10 7,122.98 0.0K
13:25 7,122.29 7,124.65 7,122.05 7,123.41 0.0K
13:26 7,122.79 7,122.79 7,120.12 7,120.07 0.0K
13:27 7,119.77 7,121.51 7,119.70 7,120.45 0.0K
13:28 7,120.62 7,121.00 7,117.44 7,117.44 0.0K
13:29 7,116.24 7,116.24 7,115.01 7,115.01 0.0K
13:30 7,115.05 7,116.88 7,114.32 7,116.88 0.0K
13:31 7,117.08 7,117.56 7,114.49 7,115.21 0.0K
13:32 7,114.13 7,114.48 7,112.67 7,114.44 0.0K
13:33 7,115.80 7,117.56 7,115.80 7,116.94 0.0K
13:34 7,117.67 7,119.13 7,117.67 7,118.83 0.0K
13:35 7,119.30 7,119.30 7,117.99 7,118.59 0.0K
13:36 7,119.12 7,119.44 7,116.04 7,117.99 0.0K
13:37 7,118.41 7,118.41 7,115.38 7,116.09 0.0K
13:38 7,115.56 7,116.38 7,114.60 7,114.60 0.0K
13:39 7,114.98 7,115.55 7,113.82 7,114.77 0.0K
13:40 7,115.61 7,118.38 7,115.61 7,118.06 0.0K
13:41 7,118.25 7,118.25 7,116.66 7,116.84 0.0K
13:42 7,117.18 7,120.74 7,116.60 7,120.74 0.0K
13:43 7,121.88 7,122.99 7,121.88 7,122.67 0.0K
13:44 7,122.44 7,123.38 7,122.07 7,123.06 0.0K
13:45 7,122.26 7,122.55 7,119.44 7,120.04 0.0K
13:46 7,119.91 7,120.87 7,119.24 7,120.37 0.0K
13:47 7,119.91 7,119.91 7,115.03 7,115.35 0.0K
13:48 7,115.72 7,116.02 7,114.49 7,115.39 0.0K
13:49 7,115.78 7,116.00 7,114.83 7,115.11 0.0K
13:50 7,114.97 7,119.93 7,114.97 7,119.14 0.0K
13:51 7,118.59 7,119.64 7,117.95 7,117.95 0.0K
13:52 7,117.43 7,118.90 7,116.56 7,117.32 0.0K
13:53 7,117.09 7,118.68 7,116.91 7,118.68 0.0K
13:54 7,118.42 7,120.29 7,117.34 7,119.91 0.0K
13:55 7,119.03 7,119.92 7,118.00 7,118.00 0.0K
13:56 7,118.34 7,118.34 7,115.15 7,115.86 0.0K
13:57 7,116.10 7,116.10 7,113.87 7,114.96 0.0K
13:58 7,114.89 7,116.22 7,114.66 7,115.35 0.0K
13:59 7,115.27 7,115.49 7,114.11 7,115.45 0.0K
14:00 7,115.21 7,117.07 7,114.94 7,115.43 0.0K
14:01 7,114.43 7,114.59 7,111.82 7,111.82 0.0K
14:02 7,111.62 7,111.62 7,109.83 7,109.78 0.0K
14:03 7,110.81 7,110.81 7,109.19 7,110.33 0.0K
14:04 7,110.64 7,114.08 7,110.64 7,113.48 0.0K
14:05 7,112.77 7,112.77 7,108.69 7,109.16 0.0K
14:06 7,108.82 7,109.54 7,106.16 7,106.47 0.0K
14:07 7,107.17 7,107.17 7,105.98 7,105.98 0.0K
14:08 7,107.73 7,108.95 7,106.59 7,108.95 0.0K
14:09 7,108.53 7,110.20 7,108.53 7,109.84 0.0K
14:10 7,109.93 7,112.91 7,109.82 7,112.32 0.0K
14:11 7,112.02 7,112.02 7,110.20 7,110.20 0.0K
14:12 7,110.90 7,111.83 7,110.47 7,111.42 0.0K
14:13 7,111.48 7,111.48 7,109.94 7,110.22 0.0K
14:14 7,109.79 7,110.08 7,108.25 7,110.08 0.0K
14:15 7,109.79 7,109.79 7,108.30 7,109.60 0.0K
14:16 7,109.54 7,111.37 7,108.92 7,110.76 0.0K
14:17 7,110.59 7,112.27 7,110.59 7,110.71 0.0K
14:18 7,111.04 7,111.04 7,109.17 7,109.17 0.0K
14:19 7,109.44 7,109.44 7,108.52 7,109.04 0.0K
14:20 7,109.13 7,109.13 7,103.91 7,103.91 0.0K
14:21 7,104.24 7,105.26 7,104.24 7,104.91 0.0K
14:22 7,104.46 7,105.93 7,104.38 7,104.84 0.0K
14:23 7,103.73 7,104.84 7,103.30 7,103.99 0.0K
14:24 7,103.79 7,103.79 7,101.60 7,102.57 0.0K
14:25 7,102.28 7,103.88 7,101.03 7,103.88 0.0K
14:26 7,104.11 7,106.16 7,104.11 7,104.36 0.0K
14:27 7,104.22 7,106.56 7,103.97 7,106.56 0.0K
14:28 7,106.59 7,106.59 7,103.72 7,103.76 0.0K
14:29 7,102.99 7,105.10 7,102.99 7,105.10 0.0K
14:30 7,105.57 7,105.90 7,103.83 7,103.83 0.0K
14:31 7,104.28 7,105.59 7,104.25 7,104.62 0.0K
14:32 7,103.78 7,104.77 7,102.80 7,102.80 0.0K
14:33 7,102.86 7,105.18 7,102.86 7,104.69 0.0K
14:34 7,105.18 7,106.31 7,103.39 7,103.39 0.0K
14:35 7,104.18 7,105.05 7,103.68 7,104.70 0.0K
14:36 7,103.72 7,103.72 7,100.10 7,100.35 0.0K
14:37 7,099.91 7,100.58 7,099.32 7,099.32 0.0K
14:38 7,097.98 7,099.15 7,097.44 7,098.39 0.0K
14:39 7,098.50 7,099.80 7,098.34 7,099.06 0.0K
14:40 7,098.62 7,099.97 7,098.23 7,099.55 0.0K
14:41 7,099.35 7,099.65 7,097.58 7,099.65 0.0K
14:42 7,100.36 7,102.60 7,099.59 7,101.98 0.0K
14:43 7,102.83 7,106.72 7,102.64 7,106.69 0.0K
14:44 7,106.57 7,109.55 7,106.57 7,109.07 0.0K
14:45 7,108.67 7,108.67 7,105.28 7,105.28 0.0K
14:46 7,105.40 7,105.40 7,102.08 7,103.69 0.0K
14:47 7,103.21 7,103.44 7,100.65 7,100.65 0.0K
14:48 7,100.92 7,101.86 7,100.92 7,101.33 0.0K
14:49 7,101.86 7,104.11 7,101.38 7,103.07 0.0K
14:50 7,102.97 7,105.55 7,102.97 7,105.26 0.0K
14:51 7,107.58 7,107.58 7,105.73 7,106.74 0.0K
14:52 7,107.31 7,109.92 7,107.31 7,109.90 0.0K
14:53 7,109.03 7,109.38 7,106.96 7,107.16 0.0K
14:54 7,106.70 7,108.89 7,106.70 7,108.87 0.0K
14:55 7,109.03 7,109.11 7,107.87 7,107.87 0.0K
14:56 7,108.33 7,109.53 7,106.73 7,109.53 0.0K
14:57 7,109.26 7,110.33 7,109.26 7,109.82 0.0K
14:58 7,109.50 7,109.95 7,108.79 7,109.76 0.0K
14:59 7,109.60 7,109.80 7,106.12 7,106.12 0.0K
15:00 7,105.92 7,107.51 7,105.92 7,106.34 0.0K
15:01 7,106.55 7,109.69 7,106.55 7,109.22 0.0K
15:02 7,109.19 7,110.94 7,107.76 7,108.93 0.0K
15:03 7,109.14 7,109.14 7,106.38 7,106.38 0.0K
15:04 7,106.16 7,106.16 7,103.16 7,103.20 0.0K
15:05 7,103.60 7,105.67 7,103.05 7,104.25 0.0K
15:06 7,104.31 7,104.31 7,102.32 7,102.43 0.0K
15:07 7,102.49 7,102.49 7,100.82 7,100.82 0.0K
15:08 7,100.80 7,103.83 7,100.34 7,103.73 0.0K
15:09 7,104.05 7,106.92 7,103.74 7,106.60 0.0K
15:10 7,106.51 7,108.30 7,105.13 7,106.58 0.0K
15:11 7,105.80 7,105.80 7,103.96 7,103.96 0.0K
15:12 7,104.72 7,105.16 7,102.23 7,102.23 0.0K
15:13 7,102.53 7,103.56 7,102.53 7,103.09 0.0K
15:14 7,103.27 7,105.50 7,103.20 7,105.50 0.0K
15:15 7,105.27 7,106.49 7,105.27 7,105.50 0.0K
15:16 7,106.22 7,106.22 7,101.07 7,101.07 0.0K
15:17 7,101.43 7,101.67 7,100.08 7,100.83 0.0K
15:18 7,101.06 7,101.63 7,100.02 7,101.18 0.0K
15:19 7,101.45 7,101.45 7,099.92 7,100.41 0.0K
15:20 7,100.62 7,101.56 7,098.84 7,098.84 0.0K
15:21 7,100.01 7,100.19 7,098.10 7,100.19 0.0K
15:22 7,099.77 7,099.79 7,097.84 7,097.94 0.0K
15:23 7,097.62 7,098.16 7,094.42 7,094.46 0.0K
15:24 7,093.84 7,094.16 7,092.91 7,093.16 0.0K
15:25 7,092.85 7,093.45 7,092.29 7,092.66 0.0K
15:26 7,093.26 7,095.67 7,092.96 7,093.91 0.0K
15:27 7,094.13 7,097.16 7,094.13 7,095.57 0.0K
15:28 7,096.09 7,096.21 7,095.08 7,095.08 0.0K
15:29 7,095.51 7,098.89 7,095.38 7,098.89 0.0K
15:30 7,099.78 7,101.28 7,097.72 7,098.66 0.0K
15:31 7,098.91 7,098.92 7,095.34 7,095.45 0.0K
15:32 7,095.94 7,098.92 7,094.62 7,094.63 0.0K
15:33 7,094.27 7,094.27 7,092.16 7,092.74 0.0K
15:34 7,093.22 7,093.79 7,092.02 7,092.82 0.0K
15:35 7,092.42 7,093.29 7,091.69 7,092.77 0.0K
15:36 7,092.98 7,096.17 7,092.98 7,095.90 0.0K
15:37 7,095.29 7,098.94 7,094.84 7,098.69 0.0K
15:38 7,098.98 7,099.88 7,097.76 7,099.46 0.0K
15:39 7,099.18 7,103.30 7,099.18 7,103.30 0.0K
15:40 7,104.68 7,108.72 7,104.09 7,107.30 0.0K
15:41 7,106.61 7,108.05 7,105.39 7,106.36 0.0K
15:42 7,106.01 7,106.83 7,105.24 7,105.83 0.0K
15:43 7,104.96 7,107.46 7,103.48 7,106.77 0.0K
15:44 7,107.11 7,110.35 7,107.11 7,109.86 0.0K
15:45 7,109.64 7,112.58 7,109.64 7,110.53 0.0K
15:46 7,110.87 7,110.87 7,106.69 7,106.69 0.0K
15:47 7,105.39 7,106.02 7,099.70 7,101.22 0.0K
15:48 7,101.73 7,103.27 7,101.73 7,102.79 0.0K
15:49 7,103.43 7,103.43 7,099.79 7,100.87 0.0K
15:50 7,103.28 7,110.41 7,103.28 7,106.37 0.0K
15:51 7,106.33 7,106.33 7,103.52 7,106.04 0.0K
15:52 7,106.19 7,106.69 7,104.93 7,105.82 0.0K
15:53 7,106.13 7,106.23 7,104.52 7,105.00 0.0K
15:54 7,105.55 7,114.30 7,105.55 7,114.30 0.0K
15:55 7,119.93 7,122.19 7,118.11 7,118.11 0.0K
15:56 7,119.11 7,119.11 7,116.52 7,118.05 0.0K
15:57 7,119.42 7,122.02 7,119.42 7,122.02 0.0K
15:58 7,122.66 7,124.38 7,122.11 7,122.11 0.0K
15:59 7,119.67 7,121.17 7,116.98 7,118.29 0.0K
16:00 7,119.77 7,119.77 7,119.77 7,119.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし