CBOE 2nd VIX Futures Mid-Morning 15 Minute Indicative TWAP Value (TWAV2)

TWAV2
🏛️ アメリカ →
1,911.07
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 1,911.07 1,911.07 1,911.07 1,911.07 0.0M
2025-09-26 1,955.08 1,955.08 1,955.08 1,955.08 0.0M
2025-09-25 1,979.05 1,979.05 1,979.05 1,979.05 0.0M
2025-09-24 1,965.58 1,965.58 1,965.58 1,965.58 0.0M
2025-09-22 1,932.15 1,932.15 1,932.15 1,932.15 0.0M
2025-09-19 1,918.03 1,918.03 1,918.03 1,918.03 0.0M
2025-09-18 1,944.75 1,944.75 1,944.75 1,944.75 0.0M
2025-09-17 1,825.32 1,825.32 1,825.32 1,825.32 0.0M
2025-09-16 1,781.02 1,781.02 1,781.02 1,781.02 0.0M
2025-09-13 1,790.58 1,790.58 1,790.58 1,790.58 0.0M
2025-09-12 1,811.55 1,811.55 1,811.55 1,811.55 0.0M
2025-09-11 1,824.37 1,824.37 1,824.37 1,824.37 0.0M
2025-09-10 1,867.05 1,867.05 1,867.05 1,867.05 0.0M
2025-09-09 1,861.52 1,861.52 1,861.52 1,861.52 0.0M
2025-09-07 1,850.52 1,850.52 1,850.52 1,850.52 0.0M
2025-09-06 1,850.52 1,850.52 1,850.52 1,850.52 0.0M
2025-09-05 1,916.98 1,916.98 1,916.98 1,916.98 0.0M
2025-09-04 1,961.77 1,961.77 1,961.77 1,961.77 0.0M
2025-09-03 1,991.55 1,991.55 1,991.55 1,991.55 0.0M
2025-08-30 1,907.80 1,907.80 1,907.80 1,907.80 0.0M
2025-08-29 1,912.37 1,912.37 1,912.37 1,912.37 0.0M
2025-08-28 1,910.63 1,910.63 1,910.63 1,910.63 0.0M
2025-08-27 1,923.20 1,923.20 1,923.20 1,923.20 0.0M
2025-08-26 1,916.12 1,916.12 1,916.12 1,916.12 0.0M
2025-08-23 2,018.30 2,018.30 2,018.30 2,018.30 0.0M
2025-08-22 2,044.93 2,044.93 2,044.93 2,044.93 0.0M
2025-08-21 2,027.27 2,027.27 2,027.27 2,027.27 0.0M
2025-08-20 1,789.62 1,789.62 1,789.62 1,789.62 0.0M
2025-08-19 1,839.97 1,839.97 1,839.97 1,839.97 0.0M
2025-08-16 1,855.38 1,855.38 1,855.38 1,855.38 0.0M
2025-08-15 1,866.58 1,866.58 1,866.58 1,866.58 0.0M
2025-08-14 1,840.78 1,840.78 1,840.78 1,840.78 0.0M
2025-08-13 1,888.77 1,888.77 1,888.77 1,888.77 0.0M
2025-08-12 1,909.43 1,909.43 1,909.43 1,909.43 0.0M
2025-08-09 1,932.72 1,932.72 1,932.72 1,932.72 0.0M
2025-08-08 1,932.27 1,932.27 1,932.27 1,932.27 0.0M
2025-08-07 2,007.27 2,007.27 2,007.27 2,007.27 0.0M
2025-08-06 1,997.48 1,997.48 1,997.48 1,997.48 0.0M
2025-08-05 2,046.50 2,046.50 2,046.50 2,046.50 0.0M
2025-08-02 2,098.30 2,098.30 2,098.30 2,098.30 0.0M
2025-08-01 1,946.47 1,946.47 1,946.47 1,946.47 0.0M
2025-07-31 1,958.68 1,958.68 1,958.68 1,958.68 0.0M
2025-07-30 1,911.97 1,911.97 1,911.97 1,911.97 0.0M
2025-07-29 1,948.30 1,948.30 1,948.30 1,948.30 0.0M
2025-07-26 1,989.38 1,989.38 1,989.38 1,989.38 0.0M
2025-07-25 1,988.03 1,988.03 1,988.03 1,988.03 0.0M
2025-07-24 2,054.63 2,054.63 2,054.63 2,054.63 0.0M
2025-07-23 2,089.00 2,089.00 2,089.00 2,089.00 0.0M
2025-07-22 2,065.62 2,065.62 2,065.62 2,065.62 0.0M
2025-07-19 2,079.72 2,079.72 2,079.72 2,079.72 0.0M
2025-07-18 2,086.30 2,086.30 2,086.30 2,086.30 0.0M
2025-07-17 2,079.92 2,079.92 2,079.92 2,079.92 0.0M
2025-07-16 1,926.33 1,926.33 1,926.33 1,926.33 0.0M
2025-07-15 1,939.12 1,939.12 1,939.12 1,939.12 0.0M
2025-07-12 1,941.62 1,941.62 1,941.62 1,941.62 0.0M
2025-07-11 1,922.43 1,922.43 1,922.43 1,922.43 0.0M
2025-07-10 1,933.23 1,933.23 1,933.23 1,933.23 0.0M
2025-07-09 1,982.78 1,982.78 1,982.78 1,982.78 0.0M
2025-07-08 2,031.38 2,031.38 2,031.38 2,031.38 0.0M
2025-07-04 1,988.93 1,988.93 1,988.93 1,988.93 0.0M
2025-07-03 2,012.92 2,012.92 2,012.92 2,012.92 0.0M
2025-07-02 2,005.42 2,005.42 2,005.42 2,005.42 0.0M
2025-07-01 2,006.02 2,006.02 2,006.02 2,006.02 0.0M
2025-06-28 2,005.52 2,005.52 2,005.52 2,005.52 0.0M
2025-06-27 2,011.60 2,011.60 2,011.60 2,011.60 0.0M
2025-06-26 2,020.42 2,020.42 2,020.42 2,020.42 0.0M
2025-06-25 2,054.00 2,054.00 2,054.00 2,054.00 0.0M
2025-06-24 2,151.33 2,151.33 2,151.33 2,151.33 0.0M
2025-06-21 2,139.98 2,139.98 2,139.98 2,139.98 0.0M
2025-06-19 2,178.55 2,178.55 2,178.55 2,178.55 0.0M
2025-06-18 2,074.75 2,074.75 2,074.75 2,074.75 0.0M
2025-06-17 2,042.98 2,042.98 2,042.98 2,042.98 0.0M
2025-06-14 2,108.85 2,108.85 2,108.85 2,108.85 0.0M
2025-06-13 2,022.20 2,022.20 2,022.20 2,022.20 0.0M
2025-06-12 1,970.53 1,970.53 1,970.53 1,970.53 0.0M
2025-06-11 1,991.47 1,991.47 1,991.47 1,991.47 0.0M
2025-06-10 2,004.02 2,004.02 2,004.02 2,004.02 0.0M
2025-06-07 2,029.63 2,029.63 2,029.63 2,029.63 0.0M
2025-06-06 2,048.55 2,048.55 2,048.55 2,048.55 0.0M
2025-06-05 2,048.92 2,048.92 2,048.92 2,048.92 0.0M
2025-06-04 2,083.93 2,083.93 2,083.93 2,083.93 0.0M
2025-06-03 2,106.17 2,106.17 2,106.17 2,106.17 0.0M
2025-05-31 2,106.25 2,106.25 2,106.25 2,106.25 0.0M
2025-05-30 2,064.42 2,064.42 2,064.42 2,064.42 0.0M
2025-05-29 2,059.02 2,059.02 2,059.02 2,059.02 0.0M
2025-05-28 2,109.65 2,109.65 2,109.65 2,109.65 0.0M
2025-05-24 2,230.60 2,230.60 2,230.60 2,230.60 0.0M
2025-05-23 2,126.10 2,126.10 2,126.10 2,126.10 0.0M
2025-05-22 2,053.20 2,053.20 2,053.20 2,053.20 0.0M
2025-05-21 1,967.80 1,967.80 1,967.80 1,967.80 0.0M
2025-05-20 1,996.25 1,996.25 1,996.25 1,996.25 0.0M
2025-05-17 1,928.80 1,928.80 1,928.80 1,928.80 0.0M
2025-05-16 2,000.63 2,000.63 2,000.63 2,000.63 0.0M
2025-05-15 1,948.55 1,948.55 1,948.55 1,948.55 0.0M
2025-05-14 1,893.03 1,893.03 1,893.03 1,893.03 0.0M
2025-05-13 2,040.90 2,040.90 2,040.90 2,040.90 0.0M
2025-05-10 2,198.23 2,198.23 2,198.23 2,198.23 0.0M
2025-05-09 2,267.33 2,267.33 2,267.33 2,267.33 0.0M
2025-05-08 2,329.03 2,329.03 2,329.03 2,329.03 0.0M
2025-05-07 2,339.98 2,339.98 2,339.98 2,339.98 0.0M
2025-05-06 2,284.03 2,284.03 2,284.03 2,284.03 0.0M
2025-05-03 2,295.57 2,295.57 2,295.57 2,295.57 0.0M
2025-05-02 2,322.07 2,322.07 2,322.07 2,322.07 0.0M
2025-05-01 2,450.33 2,450.33 2,450.33 2,450.33 0.0M
2025-04-30 2,343.42 2,343.42 2,343.42 2,343.42 0.0M
2025-04-29 2,318.50 2,318.50 2,318.50 2,318.50 0.0M
2025-04-26 2,434.92 2,434.92 2,434.92 2,434.92 0.0M
2025-04-25 2,457.83 2,457.83 2,457.83 2,457.83 0.0M
2025-04-24 2,464.28 2,464.28 2,464.28 2,464.28 0.0M
2025-04-23 2,616.82 2,616.82 2,616.82 2,616.82 0.0M
2025-04-22 2,622.05 2,622.05 2,622.05 2,622.05 0.0M
2025-04-18 2,577.45 2,577.45 2,577.45 2,577.45 0.0M
2025-04-17 2,565.27 2,565.27 2,565.27 2,565.27 0.0M
2025-04-16 2,506.60 2,506.60 2,506.60 2,506.60 0.0M
2025-04-15 2,721.88 2,721.88 2,721.88 2,721.88 0.0M
2025-04-12 2,993.72 2,993.72 2,993.72 2,993.72 0.0M
2025-04-11 2,699.37 2,699.37 2,699.37 2,699.37 0.0M
2025-04-10 3,122.72 3,122.72 3,122.72 3,122.72 0.0M
2025-04-09 2,577.73 2,577.73 2,577.73 2,577.73 0.0M
2025-04-08 3,089.43 3,089.43 3,089.43 3,089.43 0.0M
2025-04-05 2,616.38 2,616.38 2,616.38 2,616.38 0.0M
2025-04-04 2,234.83 2,234.83 2,234.83 2,234.83 0.0M
2025-04-03 2,074.55 2,074.55 2,074.55 2,074.55 0.0M
2025-04-02 2,083.42 2,083.42 2,083.42 2,083.42 0.0M
2025-04-01 2,151.82 2,151.82 2,151.82 2,151.82 0.0M
2025-03-29 1,936.83 1,936.83 1,936.83 1,936.83 0.0M
2025-03-28 1,929.57 1,929.57 1,929.57 1,929.57 0.0M
2025-03-27 1,875.87 1,875.87 1,875.87 1,875.87 0.0M
2025-03-26 1,848.73 1,848.73 1,848.73 1,848.73 0.0M
2025-03-25 1,888.03 1,888.03 1,888.03 1,888.03 0.0M
2025-03-22 1,976.47 1,976.47 1,976.47 1,976.47 0.0M
2025-03-21 1,971.22 1,971.22 1,971.22 1,971.22 0.0M
2025-03-20 2,016.30 2,016.30 2,016.30 2,016.30 0.0M
2025-03-19 2,021.48 2,021.48 2,021.48 2,021.48 0.0M
2025-03-18 2,011.65 2,011.65 2,011.65 2,011.65 0.0M
2025-03-15 2,169.42 2,169.42 2,169.42 2,169.42 0.0M
2025-03-14 2,193.88 2,193.88 2,193.88 2,193.88 0.0M
2025-03-13 2,238.00 2,238.00 2,238.00 2,238.00 0.0M
2025-03-12 2,263.65 2,263.65 2,263.65 2,263.65 0.0M
2025-03-11 2,175.95 2,175.95 2,175.95 2,175.95 0.0M
2025-03-08 2,137.07 2,137.07 2,137.07 2,137.07 0.0M
2025-03-07 2,111.93 2,111.93 2,111.93 2,111.93 0.0M
2025-03-06 2,072.98 2,072.98 2,072.98 2,072.98 0.0M
2025-03-05 2,136.48 2,136.48 2,136.48 2,136.48 0.0M
2025-03-04 1,903.83 1,903.83 1,903.83 1,903.83 0.0M
2025-03-01 1,958.75 1,958.75 1,958.75 1,958.75 0.0M
2025-02-28 1,867.35 1,867.35 1,867.35 1,867.35 0.0M
2025-02-27 1,859.30 1,859.30 1,859.30 1,859.30 0.0M
2025-02-26 1,900.43 1,900.43 1,900.43 1,900.43 0.0M
2025-02-25 1,864.62 1,864.62 1,864.62 1,864.62 0.0M
2025-02-22 1,795.20 1,795.20 1,795.20 1,795.20 0.0M
2025-02-21 1,791.33 1,791.33 1,791.33 1,791.33 0.0M
2025-02-20 1,802.55 1,802.55 1,802.55 1,802.55 0.0M
2025-02-19 1,714.02 1,714.02 1,714.02 1,714.02 0.0M
2025-02-15 1,725.48 1,725.48 1,725.48 1,725.48 0.0M
2025-02-14 1,749.65 1,749.65 1,749.65 1,749.65 0.0M
2025-02-13 1,767.00 1,767.00 1,767.00 1,767.00 0.0M
2025-02-12 1,763.52 1,763.52 1,763.52 1,763.52 0.0M
2025-02-11 1,768.68 1,768.68 1,768.68 1,768.68 0.0M
2025-02-08 1,730.70 1,730.70 1,730.70 1,730.70 0.0M
2025-02-07 1,732.25 1,732.25 1,732.25 1,732.25 0.0M
2025-02-06 1,786.08 1,786.08 1,786.08 1,786.08 0.0M
2025-02-05 1,806.75 1,806.75 1,806.75 1,806.75 0.0M
2025-02-04 1,893.87 1,893.87 1,893.87 1,893.87 0.0M
2025-02-01 1,739.72 1,739.72 1,739.72 1,739.72 0.0M
2025-01-31 1,726.98 1,726.98 1,726.98 1,726.98 0.0M
2025-01-30 1,755.78 1,755.78 1,755.78 1,755.78 0.0M
2025-01-29 1,810.92 1,810.92 1,810.92 1,810.92 0.0M
2025-01-28 1,819.23 1,819.23 1,819.23 1,819.23 0.0M
2025-01-25 1,727.85 1,727.85 1,727.85 1,727.85 0.0M
2025-01-24 1,735.22 1,735.22 1,735.22 1,735.22 0.0M
2025-01-23 1,740.75 1,740.75 1,740.75 1,740.75 0.0M
2025-01-22 1,680.50 1,680.50 1,680.50 1,680.50 0.0M
2025-01-18 1,690.63 1,690.63 1,690.63 1,690.63 0.0M
2025-01-17 1,712.83 1,712.83 1,712.83 1,712.83 0.0M
2025-01-16 1,745.85 1,745.85 1,745.85 1,745.85 0.0M
2025-01-15 1,850.45 1,850.45 1,850.45 1,850.45 0.0M
2025-01-14 1,977.35 1,977.35 1,977.35 1,977.35 0.0M
2025-01-11 1,892.22 1,892.22 1,892.22 1,892.22 0.0M
2025-01-09 1,865.50 1,865.50 1,865.50 1,865.50 0.0M
2025-01-08 1,724.17 1,724.17 1,724.17 1,724.17 0.0M
2025-01-07 1,728.13 1,728.13 1,728.13 1,728.13 0.0M
2025-01-04 1,797.80 1,797.80 1,797.80 1,797.80 0.0M
2025-01-03 1,774.82 1,774.82 1,774.82 1,774.82 0.0M
2025-01-01 1,761.57 1,761.57 1,761.57 1,761.57 0.0M