| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
14.93 |
14.94 |
14.26 |
14.36 |
14.9M |
| 2023-12-28 |
15.70 |
15.83 |
14.72 |
14.77 |
15.3M |
| 2023-12-27 |
15.23 |
15.68 |
15.16 |
15.51 |
13.7M |
| 2023-12-26 |
14.89 |
15.20 |
14.76 |
15.08 |
9.6M |
| 2023-12-22 |
15.11 |
15.23 |
14.62 |
14.73 |
10.5M |
| 2023-12-21 |
14.70 |
14.93 |
14.39 |
14.91 |
12.0M |
| 2023-12-20 |
15.23 |
15.54 |
14.38 |
14.40 |
18.5M |
| 2023-12-19 |
14.95 |
15.40 |
14.94 |
15.29 |
11.5M |
| 2023-12-18 |
15.01 |
15.44 |
14.79 |
14.85 |
17.0M |
| 2023-12-15 |
14.77 |
15.03 |
14.52 |
14.95 |
15.1M |
| 2023-12-14 |
13.91 |
15.01 |
13.89 |
14.76 |
22.9M |
| 2023-12-13 |
13.31 |
13.84 |
12.80 |
13.75 |
21.0M |
| 2023-12-12 |
13.68 |
13.72 |
13.29 |
13.55 |
13.3M |
| 2023-12-11 |
14.08 |
14.12 |
13.61 |
13.78 |
13.4M |
| 2023-12-08 |
13.84 |
14.29 |
13.76 |
14.14 |
15.4M |
| 2023-12-07 |
14.25 |
14.46 |
13.83 |
14.33 |
16.8M |
| 2023-12-06 |
14.37 |
14.68 |
14.03 |
14.05 |
17.2M |
| 2023-12-05 |
13.56 |
14.69 |
13.55 |
14.01 |
18.3M |
| 2023-12-04 |
13.73 |
14.05 |
13.53 |
13.72 |
14.0M |
| 2023-12-01 |
13.50 |
14.13 |
13.40 |
14.00 |
17.4M |
| 2023-11-30 |
14.59 |
14.59 |
13.84 |
14.11 |
20.6M |
| 2023-11-29 |
14.95 |
15.26 |
14.37 |
14.50 |
18.7M |
| 2023-11-28 |
13.85 |
14.75 |
13.62 |
14.73 |
20.6M |
| 2023-11-27 |
13.86 |
14.00 |
13.45 |
13.80 |
13.3M |
| 2023-11-24 |
13.59 |
14.03 |
13.48 |
13.75 |
7.6M |
| 2023-11-22 |
14.34 |
14.51 |
13.39 |
13.64 |
17.9M |
| 2023-11-21 |
13.72 |
14.48 |
13.58 |
14.26 |
16.2M |
| 2023-11-20 |
13.65 |
13.91 |
13.38 |
13.78 |
12.8M |
| 2023-11-17 |
13.46 |
13.94 |
12.99 |
13.69 |
16.6M |
| 2023-11-16 |
14.13 |
14.26 |
13.37 |
13.60 |
18.1M |
| 2023-11-15 |
14.14 |
14.78 |
13.88 |
14.45 |
19.8M |
| 2023-11-14 |
13.77 |
14.03 |
13.39 |
13.96 |
21.3M |
| 2023-11-13 |
12.11 |
12.93 |
11.77 |
12.79 |
19.3M |
| 2023-11-10 |
11.65 |
12.09 |
11.29 |
12.03 |
12.3M |
| 2023-11-09 |
12.49 |
12.58 |
11.37 |
11.65 |
17.9M |
| 2023-11-08 |
12.78 |
12.86 |
12.31 |
12.70 |
10.7M |
| 2023-11-07 |
12.51 |
12.78 |
12.15 |
12.71 |
11.3M |
| 2023-11-06 |
12.87 |
13.06 |
12.09 |
12.45 |
16.6M |
| 2023-11-03 |
12.62 |
13.07 |
12.39 |
12.51 |
15.0M |
| 2023-11-02 |
11.94 |
12.46 |
11.82 |
12.41 |
14.7M |
| 2023-11-01 |
11.21 |
11.37 |
10.70 |
11.35 |
15.8M |
| 2023-10-31 |
10.56 |
11.11 |
10.40 |
10.95 |
18.6M |
| 2023-10-30 |
11.67 |
11.79 |
10.44 |
10.67 |
25.0M |
| 2023-10-27 |
11.78 |
11.92 |
11.38 |
11.50 |
14.8M |
| 2023-10-26 |
11.84 |
12.14 |
11.30 |
11.37 |
18.6M |
| 2023-10-25 |
12.24 |
12.60 |
11.92 |
11.95 |
15.2M |
| 2023-10-24 |
12.29 |
12.76 |
12.09 |
12.30 |
17.7M |
| 2023-10-23 |
11.74 |
12.33 |
11.11 |
11.92 |
23.2M |
| 2023-10-20 |
12.35 |
12.51 |
11.78 |
11.92 |
20.4M |
| 2023-10-19 |
13.15 |
13.58 |
12.32 |
12.63 |
30.0M |
| 2023-10-18 |
15.62 |
15.79 |
14.62 |
14.68 |
14.7M |
| 2023-10-17 |
15.35 |
16.03 |
15.09 |
15.82 |
9.5M |
| 2023-10-16 |
15.37 |
15.86 |
15.23 |
15.74 |
7.9M |
| 2023-10-13 |
16.21 |
16.27 |
15.38 |
15.46 |
13.2M |
| 2023-10-12 |
16.60 |
16.82 |
16.00 |
16.22 |
11.7M |
| 2023-10-11 |
16.91 |
17.13 |
16.40 |
16.61 |
11.2M |
| 2023-10-10 |
16.12 |
17.16 |
16.10 |
16.65 |
14.3M |
| 2023-10-09 |
15.88 |
16.45 |
15.58 |
16.28 |
9.8M |
| 2023-10-06 |
15.73 |
16.49 |
15.45 |
16.37 |
14.8M |
| 2023-10-05 |
16.33 |
16.67 |
15.98 |
16.32 |
11.0M |
| 2023-10-04 |
15.28 |
16.52 |
15.21 |
16.46 |
14.5M |
| 2023-10-03 |
15.32 |
15.43 |
14.92 |
15.12 |
9.0M |
| 2023-10-02 |
14.96 |
15.83 |
14.75 |
15.59 |
14.4M |
| 2023-09-29 |
15.45 |
15.88 |
15.11 |
15.47 |
14.3M |
| 2023-09-28 |
14.55 |
15.21 |
14.41 |
15.11 |
15.3M |
| 2023-09-27 |
14.95 |
15.02 |
14.04 |
14.57 |
19.0M |
| 2023-09-26 |
14.82 |
15.42 |
14.69 |
14.93 |
11.1M |
| 2023-09-25 |
14.84 |
15.19 |
14.39 |
15.18 |
13.5M |
| 2023-09-22 |
16.17 |
16.21 |
14.96 |
14.99 |
15.7M |
| 2023-09-21 |
16.21 |
16.50 |
15.88 |
16.02 |
16.9M |
| 2023-09-20 |
17.12 |
17.77 |
16.67 |
16.69 |
13.8M |
| 2023-09-19 |
16.87 |
17.19 |
16.55 |
17.05 |
11.4M |
| 2023-09-18 |
17.64 |
17.66 |
16.90 |
17.06 |
14.1M |
| 2023-09-15 |
18.27 |
18.40 |
17.62 |
17.96 |
16.4M |
| 2023-09-14 |
17.65 |
18.19 |
17.57 |
18.12 |
15.4M |
| 2023-09-13 |
17.56 |
18.03 |
17.35 |
17.67 |
15.7M |
| 2023-09-12 |
17.62 |
18.36 |
17.21 |
17.30 |
17.4M |
| 2023-09-11 |
17.01 |
18.02 |
16.69 |
17.91 |
28.0M |
| 2023-09-08 |
15.82 |
16.30 |
15.37 |
15.55 |
12.8M |
| 2023-09-07 |
15.23 |
15.96 |
15.06 |
15.83 |
13.5M |
| 2023-09-06 |
16.20 |
16.22 |
15.24 |
15.90 |
16.0M |
| 2023-09-05 |
15.23 |
16.47 |
15.23 |
16.33 |
15.3M |
| 2023-09-01 |
16.44 |
16.60 |
15.02 |
15.26 |
18.6M |
| 2023-08-31 |
16.34 |
16.80 |
16.23 |
16.52 |
12.7M |
| 2023-08-30 |
16.16 |
16.76 |
15.80 |
16.43 |
17.7M |
| 2023-08-29 |
14.71 |
16.45 |
14.66 |
16.44 |
17.5M |
| 2023-08-28 |
15.10 |
15.25 |
14.43 |
14.76 |
14.2M |
| 2023-08-25 |
14.07 |
14.76 |
13.98 |
14.73 |
14.7M |
| 2023-08-24 |
14.76 |
14.77 |
13.79 |
13.96 |
11.9M |
| 2023-08-23 |
13.90 |
14.78 |
13.90 |
14.59 |
14.0M |
| 2023-08-22 |
14.91 |
14.95 |
13.92 |
14.27 |
15.9M |
| 2023-08-21 |
13.24 |
14.17 |
13.14 |
14.10 |
16.0M |
| 2023-08-18 |
12.57 |
12.88 |
12.41 |
12.70 |
12.8M |
| 2023-08-17 |
13.67 |
13.71 |
12.99 |
13.03 |
10.5M |
| 2023-08-16 |
13.85 |
14.38 |
13.60 |
13.62 |
9.3M |
| 2023-08-15 |
14.85 |
15.00 |
14.27 |
14.31 |
9.1M |
| 2023-08-14 |
14.55 |
15.02 |
14.38 |
14.95 |
8.5M |
| 2023-08-11 |
15.13 |
15.32 |
14.79 |
15.21 |
10.9M |
| 2023-08-10 |
15.48 |
16.08 |
15.26 |
15.49 |
10.9M |
| 2023-08-09 |
16.03 |
16.03 |
15.16 |
15.20 |
9.0M |
| 2023-08-08 |
15.69 |
16.03 |
15.46 |
15.91 |
5.7M |
| 2023-08-07 |
16.08 |
16.28 |
15.25 |
16.07 |
11.5M |
| 2023-08-04 |
17.01 |
17.37 |
16.25 |
16.31 |
7.7M |
| 2023-08-03 |
16.15 |
16.97 |
16.14 |
16.86 |
8.2M |
| 2023-08-02 |
16.50 |
16.88 |
16.00 |
16.37 |
10.1M |
| 2023-08-01 |
17.56 |
17.57 |
16.97 |
17.05 |
7.0M |
| 2023-07-31 |
17.68 |
17.84 |
17.31 |
17.67 |
6.4M |
| 2023-07-28 |
16.94 |
17.66 |
16.80 |
17.60 |
9.0M |
| 2023-07-27 |
17.80 |
17.87 |
16.50 |
16.55 |
11.0M |
| 2023-07-26 |
17.30 |
17.77 |
17.15 |
17.42 |
10.4M |
| 2023-07-25 |
18.22 |
18.25 |
17.47 |
17.50 |
10.6M |
| 2023-07-24 |
16.58 |
17.96 |
16.43 |
17.90 |
14.7M |
| 2023-07-21 |
17.79 |
17.79 |
16.59 |
17.01 |
20.2M |
| 2023-07-20 |
19.04 |
19.17 |
17.11 |
17.31 |
24.1M |
| 2023-07-19 |
20.76 |
21.10 |
20.08 |
20.26 |
19.7M |
| 2023-07-18 |
20.14 |
20.68 |
19.72 |
20.48 |
12.8M |
| 2023-07-17 |
19.80 |
20.36 |
19.48 |
20.18 |
15.9M |
| 2023-07-14 |
18.84 |
19.66 |
18.74 |
19.25 |
12.8M |
| 2023-07-13 |
18.57 |
19.05 |
18.18 |
18.90 |
11.0M |
| 2023-07-12 |
18.76 |
18.77 |
18.26 |
18.31 |
12.5M |
| 2023-07-11 |
17.98 |
18.21 |
17.75 |
18.10 |
7.4M |
| 2023-07-10 |
18.79 |
18.88 |
17.63 |
18.07 |
12.2M |
| 2023-07-07 |
18.99 |
19.22 |
18.51 |
18.58 |
12.5M |
| 2023-07-06 |
18.96 |
19.14 |
18.43 |
18.80 |
11.5M |
| 2023-07-05 |
19.04 |
19.56 |
18.93 |
19.41 |
14.5M |
| 2023-07-03 |
18.81 |
19.59 |
18.68 |
19.16 |
17.2M |
| 2023-06-30 |
17.24 |
17.63 |
17.17 |
17.36 |
15.7M |
| 2023-06-29 |
17.01 |
17.26 |
16.56 |
16.95 |
12.3M |
| 2023-06-28 |
16.20 |
17.18 |
16.12 |
16.84 |
15.7M |
| 2023-06-27 |
15.57 |
16.27 |
15.35 |
16.25 |
14.8M |
| 2023-06-26 |
16.26 |
17.08 |
15.34 |
15.36 |
20.3M |
| 2023-06-23 |
17.18 |
17.49 |
16.53 |
16.90 |
17.9M |
| 2023-06-22 |
16.34 |
17.74 |
16.09 |
17.72 |
20.8M |
| 2023-06-21 |
18.83 |
19.00 |
17.04 |
17.20 |
25.5M |
| 2023-06-20 |
17.54 |
18.88 |
17.51 |
18.85 |
18.1M |
| 2023-06-16 |
17.27 |
17.75 |
17.12 |
17.45 |
14.5M |
| 2023-06-15 |
16.22 |
17.30 |
16.14 |
17.00 |
15.4M |
| 2023-06-14 |
17.42 |
17.56 |
16.45 |
17.07 |
23.5M |
| 2023-06-13 |
16.78 |
17.38 |
16.56 |
17.30 |
17.3M |
| 2023-06-12 |
16.24 |
16.52 |
15.90 |
16.40 |
13.5M |
| 2023-06-09 |
16.35 |
16.65 |
15.65 |
15.89 |
23.2M |
| 2023-06-08 |
13.98 |
15.01 |
13.88 |
14.98 |
18.6M |
| 2023-06-07 |
14.35 |
14.59 |
13.89 |
14.03 |
18.2M |
| 2023-06-06 |
13.24 |
13.77 |
12.91 |
13.71 |
13.4M |
| 2023-06-05 |
13.39 |
13.71 |
13.09 |
13.38 |
15.7M |
| 2023-06-02 |
12.70 |
13.34 |
12.67 |
13.05 |
17.8M |
| 2023-06-01 |
12.04 |
12.67 |
11.74 |
12.47 |
15.4M |
| 2023-05-31 |
11.78 |
12.15 |
11.37 |
12.14 |
14.0M |
| 2023-05-30 |
11.82 |
12.20 |
11.59 |
11.91 |
17.2M |
| 2023-05-26 |
10.50 |
11.68 |
10.49 |
11.21 |
16.0M |
| 2023-05-25 |
10.65 |
10.67 |
10.15 |
10.47 |
9.0M |
| 2023-05-24 |
10.29 |
10.46 |
9.96 |
10.34 |
9.6M |
| 2023-05-23 |
10.64 |
11.21 |
10.55 |
10.59 |
10.9M |
| 2023-05-22 |
10.19 |
10.90 |
10.14 |
10.86 |
10.7M |
| 2023-05-19 |
9.90 |
10.28 |
9.82 |
10.14 |
10.9M |
| 2023-05-18 |
9.65 |
9.88 |
9.50 |
9.86 |
10.2M |
| 2023-05-17 |
9.17 |
9.67 |
9.08 |
9.62 |
12.4M |
| 2023-05-16 |
8.95 |
9.27 |
8.85 |
9.03 |
8.1M |
| 2023-05-15 |
9.11 |
9.29 |
8.86 |
9.02 |
8.8M |
| 2023-05-12 |
9.82 |
9.92 |
9.08 |
9.15 |
15.9M |
| 2023-05-11 |
9.22 |
9.62 |
9.06 |
9.50 |
10.7M |
| 2023-05-10 |
9.53 |
9.68 |
9.06 |
9.21 |
10.2M |
| 2023-05-09 |
9.24 |
9.31 |
9.04 |
9.25 |
7.4M |
| 2023-05-08 |
9.64 |
9.64 |
9.26 |
9.48 |
10.6M |
| 2023-05-05 |
8.84 |
9.39 |
8.82 |
9.33 |
11.3M |
| 2023-05-04 |
8.75 |
8.77 |
8.50 |
8.62 |
8.4M |
| 2023-05-03 |
8.54 |
8.94 |
8.54 |
8.59 |
10.0M |
| 2023-05-02 |
8.69 |
8.98 |
8.46 |
8.57 |
11.3M |
| 2023-05-01 |
8.80 |
8.80 |
8.44 |
8.68 |
12.4M |
| 2023-04-28 |
8.62 |
8.95 |
8.34 |
8.89 |
10.3M |
| 2023-04-27 |
7.97 |
8.59 |
7.95 |
8.56 |
14.0M |
| 2023-04-26 |
8.59 |
8.61 |
8.01 |
8.06 |
18.0M |
| 2023-04-25 |
8.55 |
8.85 |
8.47 |
8.61 |
10.5M |
| 2023-04-24 |
8.94 |
9.02 |
8.45 |
8.77 |
13.7M |
| 2023-04-21 |
8.97 |
9.06 |
8.68 |
8.99 |
8.5M |
| 2023-04-20 |
9.09 |
9.38 |
8.61 |
8.82 |
25.3M |
| 2023-04-19 |
10.20 |
10.58 |
10.08 |
10.33 |
14.3M |
| 2023-04-18 |
10.90 |
10.95 |
10.59 |
10.66 |
11.2M |
| 2023-04-17 |
10.84 |
11.12 |
10.52 |
10.90 |
11.1M |
| 2023-04-14 |
10.63 |
10.83 |
10.46 |
10.72 |
10.5M |
| 2023-04-13 |
10.55 |
10.86 |
10.39 |
10.79 |
8.9M |
| 2023-04-12 |
11.24 |
11.31 |
10.33 |
10.35 |
14.0M |
| 2023-04-11 |
10.89 |
11.11 |
10.80 |
10.89 |
10.3M |
| 2023-04-10 |
10.30 |
10.75 |
9.97 |
10.69 |
12.3M |
| 2023-04-06 |
10.55 |
10.87 |
10.29 |
10.76 |
10.1M |
| 2023-04-05 |
11.24 |
11.25 |
10.64 |
10.80 |
14.1M |
| 2023-04-04 |
11.86 |
11.98 |
11.23 |
11.44 |
11.6M |
| 2023-04-03 |
12.10 |
12.36 |
11.39 |
11.63 |
17.6M |
| 2023-03-31 |
11.92 |
12.83 |
11.89 |
12.79 |
12.0M |
| 2023-03-30 |
11.75 |
11.89 |
11.64 |
11.72 |
9.0M |
| 2023-03-29 |
11.51 |
11.72 |
11.20 |
11.59 |
9.6M |
| 2023-03-28 |
11.43 |
11.46 |
10.84 |
11.19 |
7.7M |
| 2023-03-27 |
11.65 |
11.91 |
11.25 |
11.42 |
9.3M |
| 2023-03-24 |
11.40 |
11.46 |
11.00 |
11.30 |
9.8M |
| 2023-03-23 |
11.73 |
12.09 |
11.14 |
11.47 |
13.0M |
| 2023-03-22 |
12.11 |
12.24 |
11.34 |
11.36 |
12.6M |
| 2023-03-21 |
11.15 |
11.99 |
11.13 |
11.95 |
11.1M |
| 2023-03-20 |
10.29 |
11.01 |
10.14 |
10.74 |
10.5M |
| 2023-03-17 |
10.86 |
11.00 |
10.22 |
10.47 |
7.9M |
| 2023-03-16 |
10.51 |
10.98 |
10.37 |
10.82 |
11.2M |
| 2023-03-15 |
10.55 |
10.67 |
10.12 |
10.50 |
14.4M |
| 2023-03-14 |
10.25 |
10.80 |
10.24 |
10.77 |
14.3M |
| 2023-03-13 |
9.40 |
10.25 |
9.10 |
10.00 |
19.5M |
| 2023-03-10 |
10.05 |
10.34 |
9.49 |
9.92 |
20.4M |
| 2023-03-09 |
10.53 |
10.96 |
9.84 |
9.89 |
21.5M |
| 2023-03-08 |
10.94 |
11.07 |
10.49 |
10.69 |
12.4M |
| 2023-03-07 |
11.53 |
11.79 |
11.05 |
11.19 |
11.7M |
| 2023-03-06 |
12.19 |
12.19 |
11.61 |
11.74 |
10.1M |
| 2023-03-03 |
11.85 |
12.36 |
11.68 |
12.13 |
8.9M |
| 2023-03-02 |
11.11 |
11.77 |
11.05 |
11.50 |
16.6M |
| 2023-03-01 |
12.93 |
13.02 |
12.21 |
12.60 |
14.1M |
| 2023-02-28 |
13.37 |
13.41 |
12.70 |
12.90 |
14.7M |
| 2023-02-27 |
12.57 |
13.23 |
12.50 |
13.07 |
18.9M |
| 2023-02-24 |
12.01 |
12.17 |
11.71 |
12.08 |
12.9M |
| 2023-02-23 |
12.75 |
12.87 |
12.04 |
12.56 |
16.9M |
| 2023-02-22 |
12.19 |
12.58 |
11.63 |
12.46 |
16.7M |
| 2023-02-21 |
12.87 |
13.32 |
12.13 |
12.15 |
15.3M |
| 2023-02-17 |
12.41 |
13.20 |
12.18 |
13.20 |
26.4M |
| 2023-02-16 |
13.45 |
14.12 |
12.59 |
12.62 |
21.6M |
| 2023-02-15 |
13.56 |
13.84 |
13.01 |
13.78 |
15.0M |
| 2023-02-14 |
11.71 |
13.37 |
11.49 |
13.32 |
19.4M |
| 2023-02-13 |
11.95 |
12.12 |
11.33 |
11.96 |
12.6M |
| 2023-02-10 |
12.69 |
13.07 |
11.81 |
12.16 |
19.0M |
| 2023-02-09 |
13.24 |
13.82 |
12.94 |
13.19 |
20.8M |
| 2023-02-08 |
12.14 |
12.77 |
11.98 |
12.63 |
18.4M |
| 2023-02-07 |
12.18 |
12.27 |
11.53 |
12.21 |
18.9M |
| 2023-02-06 |
11.86 |
12.27 |
11.57 |
12.03 |
15.6M |
| 2023-02-03 |
11.04 |
12.40 |
11.01 |
11.58 |
20.4M |
| 2023-02-02 |
11.35 |
12.19 |
10.92 |
11.43 |
21.2M |
| 2023-02-01 |
10.16 |
11.03 |
9.81 |
10.82 |
16.6M |
| 2023-01-31 |
9.36 |
10.20 |
9.22 |
10.10 |
15.7M |
| 2023-01-30 |
10.56 |
10.71 |
9.52 |
9.55 |
21.8M |
| 2023-01-27 |
9.24 |
10.78 |
9.14 |
10.55 |
26.4M |
| 2023-01-26 |
9.03 |
9.14 |
8.61 |
9.05 |
21.7M |
| 2023-01-25 |
7.56 |
7.93 |
7.26 |
7.78 |
12.8M |
| 2023-01-24 |
7.67 |
7.94 |
7.51 |
7.74 |
13.2M |
| 2023-01-23 |
7.12 |
7.85 |
6.99 |
7.72 |
16.7M |
| 2023-01-20 |
6.56 |
6.93 |
6.47 |
6.92 |
10.4M |
| 2023-01-19 |
6.46 |
6.67 |
6.23 |
6.44 |
13.7M |
| 2023-01-18 |
7.18 |
7.20 |
6.43 |
6.58 |
20.2M |
| 2023-01-17 |
6.32 |
6.80 |
6.30 |
6.78 |
17.7M |
| 2023-01-13 |
5.67 |
6.12 |
5.60 |
6.10 |
20.7M |
| 2023-01-12 |
6.11 |
6.24 |
5.71 |
6.19 |
15.9M |
| 2023-01-11 |
6.10 |
6.38 |
5.98 |
6.17 |
16.0M |
| 2023-01-10 |
6.01 |
6.15 |
5.56 |
5.86 |
15.1M |
| 2023-01-09 |
5.87 |
6.19 |
5.73 |
5.92 |
18.5M |
| 2023-01-06 |
4.72 |
5.54 |
4.64 |
5.44 |
23.7M |
| 2023-01-05 |
5.26 |
5.35 |
5.02 |
5.25 |
13.4M |
| 2023-01-04 |
5.17 |
5.56 |
5.06 |
5.48 |
17.7M |
| 2023-01-03 |
5.88 |
5.91 |
4.85 |
5.09 |
26.1M |