Neos S

SPYI
🏛️ アメリカ →
52.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.71 52.72 52.71 52.72 97.0K
09:31 52.72 52.72 52.72 52.72 12.8K
09:32 52.72 52.72 52.71 52.72 1.6K
09:33 52.72 52.72 52.72 52.72 8.1K
09:34 52.73 52.73 52.73 52.72 4.3K
09:35 52.73 52.73 52.72 52.72 35.3K
09:36 52.72 52.72 52.72 52.72 9.4K
09:37 52.72 52.72 52.72 52.72 8.9K
09:38 52.72 52.73 52.72 52.73 16.8K
09:39 52.73 52.73 52.73 52.72 15.6K
09:40 52.73 52.73 52.72 52.72 17.4K
09:41 52.72 52.72 52.71 52.72 15.2K
09:42 52.72 52.72 52.71 52.72 1.1K
09:43 52.72 52.72 52.70 52.70 35.7K
09:44 52.71 52.72 52.71 52.72 5.2K
09:45 52.71 52.72 52.71 52.71 3.9K
09:46 52.72 52.72 52.72 52.72 9.5K
09:47 52.72 52.73 52.72 52.73 15.1K
09:48 52.73 52.73 52.73 52.73 5.5K
09:49 52.73 52.73 52.72 52.73 6.2K
09:50 52.73 52.73 52.71 52.72 40.5K
09:51 52.72 52.72 52.71 52.72 10.3K
09:52 52.72 52.73 52.72 52.73 57.4K
09:53 52.72 52.73 52.72 52.73 3.4K
09:54 52.73 52.73 52.73 52.73 16.7K
09:55 52.72 52.72 52.72 52.72 10.9K
09:56 52.71 52.72 52.71 52.72 6.3K
09:58 52.72 52.72 52.71 52.71 1.5K
09:59 52.71 52.72 52.71 52.72 2.1K
10:00 52.72 52.72 52.72 52.72 0.5K
10:01 52.72 52.72 52.72 52.72 7.6K
10:02 52.72 52.72 52.72 52.72 16.9K
10:03 52.72 52.72 52.70 52.71 8.8K
10:04 52.70 52.70 52.70 52.70 0.7K
10:05 52.71 52.72 52.71 52.72 32.1K
10:06 52.72 52.72 52.71 52.72 2.4K
10:07 52.72 52.72 52.72 52.72 2.0K
10:08 52.72 52.72 52.72 52.72 2.4K
10:09 52.72 52.72 52.72 52.72 3.5K
10:10 52.72 52.73 52.72 52.72 10.6K
10:11 52.73 52.73 52.73 52.73 3.5K
10:12 52.72 52.73 52.71 52.71 8.2K
10:13 52.72 52.72 52.71 52.71 10.1K
10:14 52.71 52.72 52.71 52.72 2.7K
10:15 52.72 52.72 52.72 52.72 0.9K
10:16 52.72 52.72 52.72 52.72 3.9K
10:17 52.72 52.72 52.71 52.72 15.1K
10:18 52.71 52.72 52.71 52.72 5.2K
10:19 52.72 52.72 52.72 52.72 2.9K
10:20 52.71 52.71 52.71 52.71 0.3K
10:21 52.71 52.72 52.71 52.71 1.0K
10:22 52.71 52.71 52.71 52.71 4.0K
10:23 52.71 52.71 52.70 52.71 1.7K
10:25 52.71 52.71 52.71 52.71 1.5K
10:26 52.71 52.71 52.70 52.71 3.8K
10:27 52.71 52.71 52.71 52.71 11.3K
10:28 52.70 52.71 52.70 52.71 2.1K
10:29 52.70 52.70 52.70 52.70 0.8K
10:30 52.71 52.71 52.70 52.70 1.7K
10:31 52.71 52.71 52.70 52.71 3.8K
10:32 52.71 52.71 52.71 52.71 2.2K
10:33 52.71 52.71 52.71 52.71 1.1K
10:34 52.71 52.71 52.71 52.70 20.1K
10:35 52.69 52.70 52.69 52.70 0.8K
10:36 52.70 52.70 52.69 52.69 1.8K
10:37 52.69 52.70 52.69 52.70 7.3K
10:38 52.70 52.70 52.69 52.70 1.6K
10:39 52.70 52.70 52.69 52.69 4.2K
10:40 52.70 52.70 52.69 52.70 3.7K
10:41 52.69 52.71 52.69 52.71 16.7K
10:42 52.71 52.71 52.71 52.70 3.1K
10:43 52.70 52.70 52.70 52.70 0.4K
10:44 52.70 52.71 52.70 52.70 14.6K
10:45 52.70 52.70 52.70 52.70 6.1K
10:46 52.70 52.70 52.70 52.70 1.7K
10:47 52.70 52.70 52.70 52.70 0.7K
10:48 52.70 52.70 52.69 52.69 4.6K
10:49 52.69 52.70 52.69 52.70 13.1K
10:50 52.69 52.69 52.69 52.69 0.3K
10:51 52.70 52.71 52.70 52.71 5.9K
10:53 52.71 52.71 52.71 52.71 1.0K
10:54 52.71 52.71 52.71 52.71 2.1K
10:55 52.71 52.71 52.70 52.70 4.8K
10:56 52.71 52.71 52.70 52.70 5.6K
10:57 52.71 52.71 52.70 52.70 2.3K
10:58 52.70 52.71 52.70 52.71 1.1K
10:59 52.71 52.71 52.71 52.71 3.3K
11:00 52.70 52.71 52.70 52.70 7.3K
11:01 52.69 52.69 52.69 52.69 0.2K
11:02 52.70 52.70 52.69 52.70 2.2K
11:04 52.70 52.70 52.70 52.70 1.3K
11:05 52.70 52.70 52.70 52.70 0.5K
11:06 52.70 52.70 52.70 52.69 2.1K
11:07 52.70 52.70 52.70 52.69 0.6K
11:08 52.69 52.69 52.69 52.69 27.1K
11:09 52.69 52.69 52.69 52.69 17.0K
11:10 52.69 52.70 52.69 52.70 57.8K
11:12 52.70 52.71 52.70 52.71 21.0K
11:13 52.71 52.71 52.71 52.71 0.9K
11:14 52.71 52.71 52.71 52.71 2.2K
11:15 52.70 52.70 52.70 52.70 2.8K
11:16 52.70 52.70 52.70 52.70 7.4K
11:17 52.70 52.70 52.69 52.70 1.9K
11:18 52.70 52.71 52.70 52.71 2.3K
11:19 52.71 52.71 52.70 52.71 4.3K
11:20 52.71 52.71 52.70 52.70 23.9K
11:21 52.70 52.71 52.70 52.70 12.1K
11:22 52.70 52.70 52.70 52.70 0.3K
11:23 52.70 52.71 52.70 52.70 5.8K
11:24 52.71 52.71 52.71 52.70 0.7K
11:25 52.71 52.71 52.71 52.71 5.8K
11:26 52.70 52.70 52.70 52.70 9.0K
11:27 52.69 52.69 52.69 52.69 2.5K
11:28 52.70 52.70 52.69 52.69 2.9K
11:29 52.70 52.70 52.70 52.70 22.8K
11:30 52.70 52.70 52.70 52.70 5.2K
11:31 52.70 52.70 52.69 52.70 7.3K
11:32 52.70 52.70 52.69 52.69 6.0K
11:34 52.69 52.70 52.69 52.70 0.3K
11:35 52.70 52.70 52.70 52.69 2.0K
11:36 52.69 52.70 52.69 52.70 1.1K
11:37 52.70 52.70 52.69 52.69 1.3K
11:38 52.69 52.69 52.69 52.69 0.4K
11:39 52.69 52.69 52.69 52.69 0.8K
11:40 52.69 52.69 52.68 52.68 12.3K
11:41 52.68 52.68 52.68 52.68 1.5K
11:42 52.68 52.69 52.67 52.67 12.7K
11:43 52.68 52.68 52.68 52.68 0.7K
11:44 52.68 52.68 52.68 52.68 3.3K
11:45 52.67 52.68 52.67 52.68 3.1K
11:46 52.68 52.69 52.68 52.69 1.0K
11:47 52.69 52.69 52.69 52.69 1.7K
11:48 52.69 52.69 52.69 52.69 0.4K
11:49 52.68 52.69 52.68 52.69 10.7K
11:50 52.69 52.69 52.69 52.69 0.4K
11:51 52.69 52.69 52.69 52.69 0.3K
11:52 52.68 52.69 52.68 52.69 1.4K
11:53 52.69 52.69 52.69 52.69 1.5K
11:54 52.68 52.69 52.68 52.69 9.0K
11:55 52.69 52.69 52.68 52.68 2.1K
11:56 52.69 52.69 52.68 52.68 6.1K
11:57 52.68 52.68 52.67 52.68 2.3K
11:58 52.68 52.68 52.67 52.67 3.9K
11:59 52.68 52.68 52.67 52.67 1.1K
12:00 52.68 52.68 52.68 52.68 1.8K
12:01 52.67 52.68 52.67 52.67 1.6K
12:02 52.68 52.68 52.68 52.68 3.0K
12:03 52.68 52.68 52.68 52.68 3.1K
12:04 52.68 52.68 52.67 52.67 3.2K
12:07 52.67 52.68 52.66 52.67 30.1K
12:08 52.66 52.66 52.66 52.66 2.0K
12:09 52.66 52.66 52.65 52.66 4.5K
12:10 52.66 52.66 52.66 52.66 5.1K
12:11 52.66 52.66 52.66 52.66 0.7K
12:12 52.66 52.66 52.65 52.65 17.7K
12:13 52.66 52.66 52.65 52.66 5.9K
12:14 52.66 52.66 52.66 52.66 0.6K
12:15 52.66 52.66 52.66 52.66 12.3K
12:16 52.66 52.66 52.66 52.66 1.4K
12:17 52.66 52.66 52.66 52.66 0.2K
12:18 52.66 52.66 52.66 52.66 0.7K
12:19 52.67 52.67 52.66 52.66 12.3K
12:20 52.67 52.67 52.67 52.67 5.9K
12:21 52.67 52.68 52.67 52.68 56.2K
12:23 52.68 52.68 52.68 52.68 0.5K
12:24 52.68 52.68 52.67 52.67 0.8K
12:25 52.68 52.68 52.67 52.67 5.7K
12:26 52.67 52.67 52.67 52.67 0.2K
12:27 52.67 52.67 52.66 52.67 1.4K
12:28 52.67 52.67 52.67 52.67 1.4K
12:29 52.66 52.67 52.66 52.66 2.7K
12:30 52.66 52.67 52.66 52.67 0.4K
12:31 52.66 52.66 52.66 52.66 4.9K
12:32 52.66 52.66 52.66 52.66 0.9K
12:33 52.66 52.67 52.66 52.67 11.3K
12:34 52.67 52.68 52.67 52.68 3.7K
12:35 52.68 52.68 52.65 52.66 15.0K
12:36 52.65 52.65 52.65 52.65 2.0K
12:37 52.66 52.66 52.66 52.66 1.3K
12:38 52.66 52.67 52.66 52.67 3.5K
12:39 52.67 52.67 52.67 52.67 0.3K
12:40 52.67 52.67 52.66 52.66 0.8K
12:41 52.67 52.67 52.67 52.67 0.4K
12:43 52.67 52.67 52.67 52.67 3.0K
12:44 52.66 52.67 52.66 52.67 1.0K
12:45 52.67 52.67 52.67 52.67 0.2K
12:46 52.67 52.68 52.67 52.68 10.6K
12:47 52.68 52.68 52.68 52.68 1.2K
12:48 52.68 52.68 52.68 52.68 0.6K
12:49 52.68 52.69 52.68 52.69 3.4K
12:50 52.69 52.69 52.69 52.68 1.3K
12:51 52.68 52.68 52.68 52.68 1.4K
12:52 52.68 52.69 52.68 52.68 2.0K
12:53 52.69 52.69 52.68 52.68 2.3K
12:54 52.68 52.68 52.68 52.68 1.2K
12:55 52.68 52.68 52.67 52.66 6.3K
12:56 52.66 52.66 52.66 52.66 3.2K
12:57 52.65 52.66 52.65 52.66 3.9K
12:58 52.66 52.66 52.66 52.66 0.1K
12:59 52.67 52.67 52.66 52.67 1.0K
13:00 52.66 52.66 52.66 52.66 3.3K
13:01 52.66 52.66 52.65 52.66 1.2K
13:02 52.66 52.66 52.65 52.65 14.2K
13:03 52.65 52.65 52.64 52.64 0.6K
13:04 52.64 52.64 52.64 52.64 16.2K
13:05 52.64 52.65 52.64 52.65 3.8K
13:06 52.65 52.65 52.65 52.65 0.2K
13:07 52.65 52.65 52.65 52.65 0.5K
13:08 52.64 52.65 52.64 52.65 1.4K
13:09 52.66 52.66 52.66 52.66 3.6K
13:10 52.65 52.66 52.65 52.66 9.4K
13:11 52.65 52.65 52.65 52.65 14.5K
13:12 52.64 52.65 52.64 52.65 21.5K
13:13 52.64 52.64 52.64 52.64 0.3K
13:14 52.65 52.65 52.64 52.64 39.4K
13:15 52.65 52.65 52.64 52.64 4.7K
13:16 52.64 52.64 52.63 52.63 4.4K
13:17 52.64 52.64 52.64 52.64 1.5K
13:18 52.64 52.64 52.64 52.64 8.1K
13:19 52.64 52.64 52.64 52.64 0.2K
13:20 52.64 52.64 52.63 52.62 25.8K
13:21 52.63 52.63 52.63 52.63 1.9K
13:22 52.62 52.63 52.62 52.63 7.9K
13:23 52.64 52.64 52.64 52.64 1.0K
13:24 52.64 52.65 52.64 52.64 31.3K
13:25 52.63 52.63 52.63 52.63 1.3K
13:26 52.62 52.62 52.62 52.62 1.5K
13:27 52.61 52.61 52.61 52.61 1.9K
13:28 52.61 52.61 52.59 52.59 10.6K
13:29 52.60 52.60 52.60 52.60 27.2K
13:30 52.59 52.60 52.59 52.59 2.1K
13:31 52.60 52.60 52.59 52.59 3.7K
13:32 52.58 52.60 52.58 52.60 3.4K
13:33 52.60 52.60 52.60 52.60 3.8K
13:34 52.59 52.60 52.59 52.59 2.7K
13:35 52.58 52.58 52.58 52.58 4.4K
13:36 52.58 52.58 52.55 52.55 6.3K
13:37 52.56 52.57 52.56 52.57 25.0K
13:38 52.57 52.57 52.57 52.57 1.1K
13:39 52.56 52.56 52.55 52.56 7.7K
13:40 52.55 52.56 52.55 52.55 5.6K
13:41 52.55 52.55 52.53 52.53 6.4K
13:42 52.54 52.54 52.54 52.54 2.1K
13:43 52.55 52.55 52.54 52.55 43.7K
13:44 52.54 52.55 52.54 52.54 4.7K
13:45 52.54 52.54 52.54 52.54 2.6K
13:46 52.55 52.56 52.55 52.55 20.8K
13:47 52.55 52.56 52.55 52.56 4.5K
13:48 52.56 52.57 52.56 52.57 19.9K
13:49 52.58 52.59 52.58 52.58 4.5K
13:50 52.58 52.58 52.57 52.57 8.5K
13:51 52.58 52.58 52.58 52.57 17.3K
13:52 52.58 52.58 52.57 52.57 4.2K
13:53 52.57 52.57 52.56 52.56 0.7K
13:54 52.57 52.57 52.57 52.56 2.2K
13:55 52.57 52.57 52.56 52.56 12.1K
13:56 52.56 52.57 52.56 52.56 4.1K
13:57 52.57 52.57 52.57 52.57 4.4K
13:58 52.58 52.58 52.57 52.58 2.4K
13:59 52.58 52.58 52.58 52.57 0.5K
14:00 52.58 52.58 52.56 52.56 6.8K
14:01 52.57 52.57 52.57 52.57 0.5K
14:02 52.57 52.58 52.57 52.58 7.0K
14:03 52.58 52.58 52.56 52.56 5.7K
14:04 52.57 52.57 52.55 52.56 3.7K
14:05 52.56 52.56 52.56 52.56 0.4K
14:06 52.56 52.56 52.56 52.56 41.7K
14:07 52.56 52.56 52.56 52.56 4.4K
14:08 52.56 52.56 52.56 52.56 2.5K
14:10 52.56 52.56 52.56 52.56 2.3K
14:11 52.55 52.55 52.55 52.55 1.4K
14:13 52.56 52.56 52.56 52.55 3.1K
14:14 52.56 52.56 52.56 52.56 3.2K
14:15 52.55 52.55 52.55 52.55 2.9K
14:16 52.55 52.55 52.55 52.55 0.5K
14:17 52.55 52.55 52.55 52.55 6.9K
14:18 52.55 52.55 52.55 52.55 8.4K
14:19 52.54 52.54 52.54 52.54 0.3K
14:20 52.54 52.55 52.54 52.55 53.3K
14:21 52.54 52.54 52.54 52.54 0.6K
14:22 52.54 52.54 52.54 52.54 1.7K
14:23 52.53 52.53 52.53 52.53 0.2K
14:24 52.53 52.54 52.53 52.54 0.9K
14:25 52.54 52.55 52.54 52.55 3.8K
14:26 52.54 52.56 52.54 52.56 5.2K
14:28 52.55 52.55 52.55 52.55 3.3K
14:29 52.55 52.55 52.54 52.55 2.8K
14:30 52.55 52.55 52.55 52.55 2.3K
14:31 52.56 52.57 52.56 52.57 4.6K
14:33 52.57 52.57 52.57 52.57 1.3K
14:34 52.57 52.57 52.56 52.57 8.2K
14:35 52.57 52.58 52.56 52.58 2.6K
14:36 52.58 52.58 52.58 52.58 0.8K
14:37 52.57 52.57 52.57 52.57 3.7K
14:38 52.56 52.56 52.56 52.56 5.1K
14:39 52.55 52.56 52.55 52.56 5.1K
14:40 52.55 52.56 52.55 52.56 21.4K
14:41 52.55 52.55 52.55 52.55 2.9K
14:42 52.55 52.55 52.55 52.55 1.6K
14:43 52.55 52.55 52.55 52.54 0.2K
14:44 52.55 52.55 52.55 52.55 0.6K
14:45 52.55 52.55 52.55 52.55 4.7K
14:46 52.55 52.56 52.55 52.56 5.7K
14:47 52.56 52.56 52.56 52.56 10.5K
14:49 52.56 52.56 52.56 52.55 1.0K
14:50 52.55 52.55 52.55 52.55 2.2K
14:51 52.54 52.55 52.54 52.55 1.1K
14:52 52.55 52.55 52.54 52.54 2.4K
14:53 52.54 52.54 52.54 52.54 1.4K
14:54 52.54 52.54 52.54 52.54 0.1K
14:55 52.54 52.54 52.53 52.53 51.7K
14:56 52.54 52.54 52.53 52.53 10.4K
14:57 52.54 52.54 52.54 52.53 1.1K
14:58 52.54 52.54 52.54 52.54 1.2K
14:59 52.53 52.53 52.52 52.52 16.6K
15:00 52.53 52.54 52.53 52.54 43.0K
15:01 52.54 52.55 52.54 52.55 2.3K
15:02 52.55 52.55 52.54 52.54 21.7K
15:03 52.55 52.55 52.55 52.55 23.5K
15:04 52.55 52.55 52.53 52.54 28.9K
15:05 52.54 52.54 52.53 52.53 2.5K
15:06 52.53 52.54 52.53 52.53 5.1K
15:07 52.53 52.54 52.53 52.54 22.6K
15:08 52.54 52.54 52.53 52.53 0.8K
15:09 52.54 52.54 52.53 52.53 4.3K
15:10 52.54 52.54 52.54 52.54 0.8K
15:11 52.54 52.54 52.54 52.54 3.3K
15:12 52.54 52.54 52.53 52.54 2.3K
15:13 52.54 52.54 52.53 52.53 0.9K
15:14 52.54 52.54 52.54 52.54 1.4K
15:15 52.54 52.54 52.54 52.53 2.0K
15:16 52.54 52.54 52.54 52.54 8.7K
15:17 52.55 52.55 52.55 52.55 24.2K
15:18 52.55 52.55 52.55 52.55 0.8K
15:19 52.56 52.56 52.56 52.56 0.4K
15:20 52.55 52.56 52.55 52.55 52.9K
15:21 52.54 52.54 52.54 52.54 6.0K
15:22 52.54 52.54 52.54 52.54 3.1K
15:23 52.54 52.54 52.54 52.54 2.0K
15:25 52.53 52.54 52.53 52.54 1.8K
15:26 52.54 52.54 52.54 52.54 0.7K
15:27 52.54 52.54 52.54 52.54 0.3K
15:28 52.54 52.54 52.54 52.54 0.9K
15:29 52.54 52.54 52.53 52.53 0.4K
15:30 52.54 52.54 52.53 52.53 3.7K
15:31 52.53 52.54 52.53 52.54 0.9K
15:32 52.54 52.55 52.53 52.55 36.3K
15:33 52.54 52.55 52.54 52.55 2.1K
15:34 52.55 52.55 52.55 52.55 3.0K
15:35 52.54 52.54 52.54 52.54 3.8K
15:36 52.55 52.55 52.55 52.55 14.0K
15:37 52.55 52.55 52.55 52.55 4.5K
15:38 52.54 52.54 52.54 52.54 0.4K
15:39 52.55 52.55 52.54 52.55 1.5K
15:40 52.55 52.55 52.55 52.55 0.5K
15:41 52.55 52.56 52.55 52.56 10.8K
15:42 52.56 52.56 52.56 52.56 2.6K
15:43 52.56 52.56 52.56 52.56 3.7K
15:44 52.56 52.56 52.55 52.55 1.5K
15:45 52.56 52.57 52.56 52.57 17.1K
15:46 52.57 52.57 52.57 52.57 6.4K
15:47 52.57 52.57 52.56 52.56 10.1K
15:48 52.55 52.55 52.55 52.55 0.8K
15:49 52.56 52.56 52.56 52.56 23.3K
15:50 52.57 52.57 52.56 52.56 3.3K
15:51 52.57 52.57 52.57 52.57 95.6K
15:52 52.57 52.57 52.57 52.56 39.8K
15:53 52.57 52.59 52.57 52.58 50.1K
15:54 52.58 52.58 52.58 52.58 8.4K
15:55 52.58 52.58 52.57 52.58 5.6K
15:56 52.58 52.58 52.58 52.58 16.7K
15:57 52.57 52.57 52.57 52.57 10.0K
15:58 52.57 52.57 52.57 52.57 6.1K
15:59 52.57 52.58 52.56 52.58 117.7K
日付 始値 高値 安値 終値 出来高
2025-09-26 52.01 52.10 51.89 52.10 1.9M
2025-09-25 51.87 51.96 51.70 51.88 3.2M
2025-09-24 52.12 52.13 51.91 52.00 2.0M
2025-09-23 52.71 52.73 52.52 52.58 3.0M
2025-09-22 52.65 52.73 52.54 52.71 2.9M
2025-09-19 52.53 52.61 52.44 52.59 2.1M
2025-09-18 52.46 52.54 52.36 52.45 2.7M
2025-09-17 52.35 52.40 52.06 52.32 2.8M
2025-09-16 52.40 52.40 52.28 52.32 1.9M
2025-09-15 52.32 52.37 52.29 52.36 2.4M
2025-09-12 52.22 52.29 52.19 52.22 1.9M
2025-09-11 52.07 52.23 52.02 52.20 1.8M
2025-09-10 52.00 52.05 51.86 51.96 2.5M
2025-09-09 51.74 51.85 51.65 51.83 1.7M
2025-09-08 51.69 51.78 51.64 51.72 1.9M
2025-09-05 51.85 51.90 51.37 51.63 2.2M
2025-09-04 51.45 51.71 51.40 51.71 1.7M
2025-09-03 51.34 51.41 51.19 51.40 2.0M
2025-09-02 50.97 51.18 50.80 51.16 2.3M
2025-08-29 51.62 51.62 51.33 51.44 1.5M
2025-08-28 51.57 51.66 51.44 51.64 1.4M
2025-08-27 51.42 51.53 51.39 51.50 1.1M
2025-08-26 51.25 51.44 51.21 51.42 1.3M
2025-08-25 51.34 51.43 51.26 51.27 1.4M
2025-08-22 50.97 51.44 50.90 51.39 2.3M
2025-08-21 50.84 50.94 50.67 50.79 2.1M
2025-08-20 51.02 51.04 50.62 50.96 2.4M
2025-08-19 51.76 51.81 51.48 51.57 2.4M
2025-08-18 51.76 51.80 51.69 51.76 2.3M
2025-08-15 51.89 51.93 51.69 51.75 1.8M
2025-08-14 51.66 51.84 51.64 51.81 1.5M
2025-08-13 51.79 51.84 51.66 51.79 1.7M
2025-08-12 51.43 51.67 51.33 51.66 1.6M
2025-08-11 51.35 51.44 51.17 51.25 1.6M
2025-08-08 51.18 51.35 51.09 51.33 1.3M
2025-08-07 51.20 51.27 50.78 50.99 2.0M
2025-08-06 50.77 51.06 50.70 51.01 1.8M
2025-08-05 50.98 50.98 50.61 50.69 1.8M
2025-08-04 50.50 50.89 50.50 50.88 2.1M
2025-08-01 50.52 50.54 50.05 50.24 3.2M
2025-07-31 51.23 51.27 50.84 50.92 2.3M
2025-07-30 51.07 51.15 50.86 51.03 1.6M
2025-07-29 51.15 51.19 51.00 51.04 1.7M
2025-07-28 51.12 51.15 51.04 51.12 1.8M
2025-07-25 51.04 51.10 50.99 51.08 1.4M
2025-07-24 50.96 51.03 50.94 50.96 1.5M
2025-07-23 50.82 50.94 50.71 50.94 1.7M
2025-07-22 51.20 51.22 50.99 51.16 3.0M
2025-07-21 51.16 51.28 51.12 51.15 2.1M
2025-07-18 51.13 51.13 50.98 51.05 1.6M
2025-07-17 50.85 51.07 50.84 51.06 1.4M
2025-07-16 50.79 50.86 50.43 50.84 1.9M
2025-07-15 51.00 51.02 50.69 50.71 1.6M
2025-07-14 50.74 50.86 50.67 50.84 1.6M
2025-07-11 50.73 50.84 50.62 50.78 1.3M
2025-07-10 50.78 50.93 50.71 50.89 1.4M
2025-07-09 50.67 50.79 50.57 50.76 1.5M
2025-07-08 50.58 50.63 50.48 50.53 1.3M
2025-07-07 50.65 50.69 50.32 50.51 1.9M
2025-07-03 50.63 50.79 50.61 50.75 1.1M
2025-07-02 50.28 50.49 50.25 50.49 1.3M
2025-07-01 50.24 50.38 50.17 50.31 1.6M
2025-06-30 50.35 50.40 50.24 50.32 1.7M
2025-06-27 50.14 50.28 50.05 50.23 2.0M
2025-06-26 49.97 50.11 49.93 50.09 1.4M
2025-06-25 49.92 49.94 49.75 49.87 1.4M
2025-06-24 50.22 50.39 50.17 50.34 1.8M
2025-06-23 49.69 49.99 49.46 49.97 2.3M
2025-06-20 49.88 49.90 49.50 49.61 2.1M
2025-06-18 49.73 49.87 49.58 49.67 1.7M
2025-06-17 49.81 49.89 49.57 49.62 1.7M
2025-06-16 49.87 50.03 49.80 49.95 1.6M
2025-06-13 49.64 49.87 49.48 49.58 2.3M
2025-06-12 49.77 49.97 49.73 49.97 1.1M
2025-06-11 50.00 50.03 49.72 49.84 1.6M
2025-06-10 49.77 49.94 49.70 49.93 1.5M
2025-06-09 49.74 49.81 49.63 49.72 1.5M
2025-06-06 49.63 49.74 49.54 49.67 1.2M
2025-06-05 49.55 49.63 49.16 49.26 2.1M
2025-06-04 49.54 49.55 49.40 49.44 1.5M
2025-06-03 49.25 49.49 49.20 49.45 1.5M
2025-06-02 49.02 49.24 48.76 49.23 1.6M
2025-05-30 48.97 49.10 48.73 49.02 1.7M
2025-05-29 49.16 49.17 48.84 49.02 1.1M
2025-05-28 49.08 49.13 48.87 48.92 1.0M
2025-05-27 48.80 49.05 48.70 49.04 1.3M
2025-05-23 48.31 48.54 48.03 48.40 1.5M
2025-05-22 48.59 48.78 48.50 48.61 1.3M
2025-05-21 48.85 49.06 48.51 48.59 1.8M
2025-05-20 49.58 49.62 49.41 49.56 1.7M
2025-05-19 49.32 49.65 49.20 49.64 1.5M
2025-05-16 49.49 49.61 49.37 49.61 1.1M
2025-05-15 49.21 49.45 49.15 49.42 1.2M
2025-05-14 49.30 49.35 49.17 49.29 1.4M
2025-05-13 49.12 49.36 49.08 49.26 1.2M
2025-05-12 48.99 49.06 48.72 49.04 1.3M
2025-05-09 48.18 48.18 47.85 47.95 0.8M
2025-05-08 48.14 48.28 47.77 47.98 1.0M
2025-05-07 47.71 47.89 47.40 47.74 1.0M
2025-05-06 47.52 47.83 47.45 47.58 0.7M
2025-05-05 47.81 48.04 47.73 47.86 0.8M
2025-05-02 47.88 48.13 47.76 48.04 0.9M
2025-05-01 47.59 47.85 47.46 47.50 0.9M
2025-04-30 46.68 47.38 46.22 47.22 1.4M
2025-04-29 46.90 47.31 46.80 47.23 0.8M
2025-04-28 46.98 47.15 46.49 46.97 0.9M
2025-04-25 46.57 46.95 46.37 46.92 0.9M
2025-04-24 45.83 46.63 45.70 46.57 1.2M
2025-04-23 46.05 46.45 45.54 45.69 1.3M
2025-04-22 44.89 45.62 44.81 45.47 1.4M
2025-04-21 44.99 45.03 43.91 44.37 1.9M
2025-04-17 45.55 45.79 45.20 45.44 1.0M
2025-04-16 45.89 46.09 44.89 45.33 0.9M
2025-04-15 46.52 46.74 46.25 46.33 1.0M
2025-04-14 46.85 46.86 45.97 46.40 1.2M
2025-04-11 45.16 46.07 44.80 45.94 1.0M
2025-04-10 45.97 45.97 43.95 45.16 1.4M
2025-04-09 42.52 46.91 42.52 46.70 2.1M
2025-04-08 44.99 45.22 42.30 42.92 2.2M
2025-04-07 42.10 45.09 41.60 43.49 2.7M
2025-04-04 45.09 45.36 43.57 43.59 3.1M
2025-04-03 46.89 47.10 46.23 46.34 2.3M
2025-04-02 47.57 48.40 47.55 48.24 1.0M
2025-04-01 47.77 48.11 47.51 47.99 0.9M
2025-03-31 47.08 47.99 46.83 47.89 1.6M
2025-03-28 48.47 48.49 47.54 47.61 1.3M
2025-03-27 48.60 48.87 48.38 48.55 0.8M
2025-03-26 49.23 49.29 48.57 48.71 1.1M
2025-03-25 49.82 49.82 49.62 49.74 1.2M
2025-03-24 49.46 49.71 49.33 49.65 1.3M
2025-03-21 48.48 48.88 48.33 48.85 1.0M
2025-03-20 48.66 49.20 48.53 48.82 1.7M
2025-03-19 48.59 49.21 48.45 48.90 0.8M
2025-03-18 48.68 48.78 48.26 48.41 0.7M
2025-03-17 48.57 49.11 48.52 48.88 1.0M
2025-03-14 47.99 48.62 47.90 48.57 0.9M
2025-03-13 48.25 48.25 47.46 47.58 1.1M
2025-03-12 48.39 48.56 47.80 48.22 0.8M
2025-03-11 48.20 48.48 47.62 47.97 1.5M
2025-03-10 48.85 48.99 47.90 48.30 2.0M
2025-03-07 49.10 49.59 48.69 49.51 1.3M
2025-03-06 49.50 49.74 49.02 49.22 1.3M
2025-03-05 49.56 50.09 49.25 49.98 1.0M
2025-03-04 49.63 50.12 49.16 49.51 1.5M
2025-03-03 50.81 50.83 49.71 49.99 1.8M
2025-02-28 50.02 50.73 49.75 50.72 1.3M
2025-02-27 50.89 50.99 49.92 49.95 1.1M
2025-02-26 50.91 51.09 50.50 50.69 1.1M
2025-02-25 51.47 51.52 50.85 51.22 1.4M
2025-02-24 51.86 51.89 51.37 51.45 1.3M
2025-02-21 52.40 52.41 51.62 51.65 1.7M
2025-02-20 52.41 52.41 52.08 52.33 1.0M
2025-02-19 52.36 52.45 52.23 52.44 0.9M
2025-02-18 52.33 52.41 52.15 52.33 1.3M
2025-02-14 52.27 52.28 52.16 52.21 0.7M
2025-02-13 51.85 52.18 51.77 52.17 0.9M
2025-02-12 51.54 51.84 51.44 51.77 1.0M
2025-02-11 51.71 51.90 51.70 51.87 0.9M
2025-02-10 51.76 51.86 51.66 51.82 0.7M
2025-02-07 51.88 51.97 51.47 51.53 0.9M
2025-02-06 51.86 51.88 51.64 51.88 0.8M
2025-02-05 51.54 51.72 51.33 51.72 0.6M
2025-02-04 51.27 51.55 51.21 51.51 0.8M
2025-02-03 50.83 51.39 50.70 51.22 1.1M
2025-01-31 51.78 51.88 51.45 51.52 1.0M
2025-01-30 51.52 51.74 51.45 51.67 0.8M
2025-01-29 51.54 51.60 51.34 51.51 0.6M
2025-01-28 51.35 51.63 51.22 51.61 0.7M
2025-01-27 50.98 51.33 50.90 51.32 1.2M
2025-01-24 51.79 51.84 51.68 51.75 0.8M
2025-01-23 51.58 51.80 51.58 51.80 0.7M
2025-01-22 51.68 51.72 51.60 51.65 0.8M
2025-01-21 51.89 52.00 51.76 52.00 1.3M
2025-01-17 51.60 51.77 51.58 51.68 0.8M
2025-01-16 51.47 51.50 51.28 51.37 1.0M
2025-01-15 51.11 51.46 51.11 51.40 0.7M
2025-01-14 50.76 50.85 50.37 50.65 0.8M
2025-01-13 50.22 50.61 50.14 50.61 0.8M
2025-01-10 50.96 50.96 50.38 50.54 1.3M
2025-01-08 51.05 51.15 50.79 51.10 0.7M
2025-01-07 51.60 51.61 50.91 51.04 0.8M
2025-01-06 51.44 51.65 51.32 51.42 1.1M
2025-01-03 50.97 51.25 50.87 51.23 0.8M
2025-01-02 51.09 51.12 50.46 50.76 1.0M