KraneShares CSI China Internet ETF (KWEB)

KWEB
🏛️ アメリカ →
41.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.89 40.90 40.85 40.85 1,162.5K
09:31 40.85 40.85 40.78 40.84 184.0K
09:32 40.84 40.96 40.84 40.96 211.0K
09:33 40.95 40.97 40.92 40.94 100.6K
09:34 40.93 40.93 40.88 40.89 39.6K
09:35 40.86 40.91 40.86 40.88 137.6K
09:36 40.89 40.91 40.85 40.85 135.4K
09:37 40.83 40.84 40.80 40.83 58.4K
09:38 40.84 40.89 40.84 40.88 165.6K
09:39 40.87 40.92 40.87 40.91 77.5K
09:40 40.88 40.88 40.82 40.82 112.5K
09:41 40.83 40.89 40.83 40.88 135.0K
09:42 40.89 40.91 40.88 40.90 68.4K
09:43 40.92 40.96 40.92 40.95 84.2K
09:44 40.96 40.97 40.95 40.95 123.6K
09:45 40.97 40.98 40.93 40.97 169.2K
09:46 40.98 41.00 40.98 41.00 148.9K
09:47 41.00 41.03 40.98 41.01 100.9K
09:48 41.00 41.00 40.94 40.96 94.9K
09:49 40.96 41.00 40.96 40.97 30.6K
09:50 40.97 41.00 40.97 40.98 31.8K
09:51 40.98 41.01 40.98 41.01 10.0K
09:52 41.02 41.04 41.01 41.01 12.8K
09:53 41.01 41.01 41.00 41.01 121.0K
09:54 41.01 41.01 40.98 40.98 68.3K
09:55 40.99 40.99 40.95 40.96 40.1K
09:56 40.97 40.98 40.97 40.97 40.5K
09:57 40.97 41.00 40.97 41.00 49.9K
09:58 41.00 41.03 41.00 41.03 33.6K
09:59 41.03 41.03 41.02 41.03 24.4K
10:00 41.01 41.04 41.01 41.01 114.0K
10:01 41.00 41.02 41.00 41.01 42.6K
10:02 41.02 41.03 40.99 40.99 62.7K
10:03 41.00 41.00 40.97 40.97 28.3K
10:04 40.97 40.98 40.97 40.97 45.1K
10:05 40.99 41.00 40.96 40.97 48.2K
10:06 40.97 40.97 40.96 40.96 45.8K
10:07 40.96 40.97 40.94 40.97 77.4K
10:08 40.96 41.01 40.96 41.00 77.2K
10:09 41.00 41.03 41.00 41.02 14.6K
10:10 41.03 41.03 41.00 41.00 45.2K
10:11 41.00 41.02 41.00 41.02 36.1K
10:12 41.03 41.03 41.00 41.00 38.4K
10:13 40.99 40.99 40.94 40.95 185.2K
10:14 40.94 40.95 40.94 40.94 42.4K
10:15 40.94 40.94 40.92 40.92 53.8K
10:16 40.91 40.93 40.86 40.86 118.6K
10:17 40.85 40.88 40.84 40.87 351.0K
10:18 40.87 40.88 40.87 40.87 181.8K
10:19 40.88 40.89 40.86 40.87 48.7K
10:20 40.87 40.88 40.86 40.88 28.6K
10:21 40.87 40.87 40.84 40.84 47.7K
10:22 40.86 40.87 40.83 40.83 24.8K
10:23 40.84 40.84 40.81 40.81 37.9K
10:24 40.82 40.82 40.80 40.81 44.0K
10:25 40.81 40.81 40.75 40.74 172.3K
10:26 40.75 40.75 40.72 40.74 60.4K
10:27 40.74 40.75 40.73 40.75 18.8K
10:28 40.75 40.76 40.74 40.74 19.2K
10:29 40.73 40.75 40.73 40.75 26.0K
10:30 40.75 40.78 40.75 40.76 41.9K
10:31 40.77 40.77 40.75 40.76 72.6K
10:32 40.77 40.78 40.75 40.75 76.8K
10:33 40.74 40.74 40.72 40.73 33.2K
10:34 40.73 40.77 40.72 40.77 66.0K
10:35 40.77 40.79 40.75 40.76 51.2K
10:36 40.76 40.79 40.76 40.78 48.6K
10:37 40.77 40.78 40.75 40.78 120.2K
10:38 40.78 40.82 40.77 40.82 159.8K
10:39 40.83 40.84 40.82 40.83 46.3K
10:40 40.82 40.84 40.81 40.84 61.0K
10:41 40.84 40.85 40.83 40.86 107.7K
10:42 40.86 40.86 40.86 40.85 110.2K
10:43 40.85 40.87 40.84 40.87 34.8K
10:44 40.87 40.87 40.85 40.86 44.3K
10:45 40.86 40.87 40.83 40.83 45.5K
10:46 40.84 40.90 40.84 40.90 76.4K
10:47 40.90 40.90 40.87 40.87 25.7K
10:48 40.88 40.90 40.88 40.88 67.6K
10:49 40.88 40.90 40.88 40.89 33.3K
10:50 40.89 40.89 40.89 40.89 15.9K
10:51 40.89 40.95 40.89 40.95 134.7K
10:52 40.96 40.96 40.94 40.95 142.5K
10:53 40.95 40.96 40.94 40.94 112.5K
10:54 40.95 40.96 40.95 40.95 61.1K
10:55 40.96 40.96 40.96 40.96 57.6K
10:56 40.97 40.97 40.96 40.96 41.9K
10:57 40.96 40.96 40.94 40.94 69.8K
10:58 40.95 40.95 40.94 40.95 86.2K
10:59 40.96 40.96 40.94 40.94 35.0K
11:00 40.96 40.96 40.94 40.94 32.5K
11:01 40.94 40.95 40.93 40.92 60.0K
11:02 40.92 40.94 40.92 40.93 18.6K
11:03 40.93 40.95 40.93 40.95 71.1K
11:04 40.95 40.95 40.93 40.93 38.9K
11:05 40.94 40.94 40.93 40.93 28.9K
11:06 40.93 40.93 40.91 40.91 73.1K
11:07 40.92 40.94 40.92 40.94 55.4K
11:08 40.94 40.98 40.94 40.97 79.9K
11:09 40.98 41.00 40.98 41.00 50.3K
11:10 41.00 41.01 41.00 41.00 117.8K
11:11 41.01 41.02 40.99 40.99 32.6K
11:12 41.00 41.00 40.98 40.98 48.9K
11:13 40.98 40.99 40.98 40.98 30.2K
11:14 40.98 40.98 40.96 40.97 25.8K
11:15 40.96 40.97 40.95 40.95 32.2K
11:16 40.96 40.98 40.96 40.98 113.6K
11:17 40.98 40.98 40.98 40.98 9.5K
11:18 40.98 40.98 40.95 40.96 22.3K
11:19 40.95 40.98 40.95 40.97 60.0K
11:20 40.99 40.99 40.98 40.98 32.2K
11:21 40.98 40.98 40.97 40.97 27.6K
11:22 40.97 40.97 40.96 40.97 29.9K
11:23 40.97 40.99 40.97 40.99 7.1K
11:24 40.98 41.00 40.98 40.99 21.7K
11:25 41.00 41.01 41.00 41.00 22.8K
11:26 41.00 41.01 41.00 41.00 6.4K
11:27 41.00 41.02 41.00 41.01 34.5K
11:28 41.02 41.02 41.00 41.01 34.3K
11:29 41.02 41.03 41.01 41.01 23.8K
11:30 41.03 41.03 41.01 41.01 30.4K
11:31 41.02 41.02 41.01 41.01 19.9K
11:32 41.01 41.01 41.00 41.00 7.2K
11:33 41.00 41.00 40.98 40.99 109.2K
11:34 40.99 41.00 40.97 41.00 48.0K
11:35 41.00 41.01 41.00 41.01 17.0K
11:36 41.01 41.02 41.01 41.02 26.8K
11:37 41.01 41.01 41.01 41.00 14.8K
11:38 41.01 41.01 40.97 40.97 11.9K
11:39 40.98 40.99 40.98 40.98 49.0K
11:40 40.98 41.00 40.98 40.98 260.0K
11:41 40.98 40.98 40.96 40.97 19.2K
11:42 40.97 40.97 40.95 40.95 44.6K
11:43 40.95 40.97 40.95 40.97 41.3K
11:44 40.96 40.96 40.96 40.96 5.4K
11:45 40.95 40.96 40.95 40.95 12.0K
11:46 40.96 40.97 40.95 40.97 29.2K
11:47 40.97 40.98 40.96 40.98 138.7K
11:48 40.98 41.01 40.98 41.01 87.8K
11:49 41.01 41.03 41.01 41.03 19.4K
11:50 41.02 41.03 41.01 41.02 28.5K
11:51 41.02 41.03 41.02 41.02 34.8K
11:52 41.02 41.03 41.02 41.02 13.4K
11:53 41.02 41.02 41.02 41.02 8.5K
11:54 41.02 41.03 41.01 41.02 291.7K
11:55 41.03 41.03 41.02 41.02 82.3K
11:56 41.02 41.02 41.01 41.01 47.9K
11:57 41.01 41.02 41.01 41.02 72.1K
11:58 41.02 41.02 41.00 41.00 63.1K
11:59 41.01 41.01 41.01 41.01 83.6K
12:00 41.02 41.04 41.02 41.03 65.9K
12:01 41.04 41.05 41.04 41.05 13.2K
12:02 41.06 41.06 41.04 41.04 30.3K
12:03 41.05 41.05 41.05 41.05 7.8K
12:04 41.06 41.06 41.05 41.05 32.5K
12:05 41.05 41.05 41.03 41.03 45.7K
12:06 41.03 41.05 41.03 41.05 15.4K
12:07 41.05 41.06 41.05 41.06 21.5K
12:08 41.06 41.06 41.05 41.06 21.5K
12:09 41.06 41.06 41.05 41.06 9.4K
12:10 41.06 41.07 41.05 41.05 93.9K
12:11 41.05 41.07 41.05 41.06 37.8K
12:12 41.06 41.07 41.05 41.06 48.8K
12:13 41.06 41.06 41.06 41.06 12.6K
12:14 41.07 41.08 41.07 41.07 20.3K
12:15 41.07 41.09 41.07 41.09 54.6K
12:16 41.08 41.09 41.08 41.09 12.9K
12:17 41.09 41.10 41.09 41.10 45.5K
12:18 41.09 41.10 41.08 41.10 35.3K
12:19 41.10 41.11 41.10 41.11 58.5K
12:20 41.12 41.14 41.12 41.14 44.3K
12:21 41.14 41.14 41.13 41.14 14.2K
12:22 41.12 41.13 41.11 41.13 60.8K
12:23 41.13 41.13 41.13 41.13 18.8K
12:24 41.12 41.13 41.12 41.13 5.3K
12:25 41.14 41.14 41.13 41.12 4.4K
12:26 41.13 41.14 41.13 41.14 10.4K
12:27 41.14 41.14 41.13 41.12 75.3K
12:28 41.11 41.12 41.11 41.11 37.2K
12:29 41.12 41.13 41.11 41.13 46.7K
12:30 41.12 41.13 41.12 41.13 22.5K
12:31 41.13 41.13 41.12 41.12 50.2K
12:32 41.12 41.13 41.12 41.12 11.1K
12:33 41.12 41.13 41.12 41.12 14.7K
12:34 41.12 41.13 41.12 41.12 15.6K
12:35 41.12 41.12 41.12 41.12 5.4K
12:36 41.12 41.12 41.11 41.11 32.4K
12:37 41.12 41.12 41.11 41.11 22.9K
12:38 41.12 41.12 41.10 41.11 4.2K
12:39 41.10 41.10 41.09 41.09 7.7K
12:40 41.11 41.12 41.11 41.12 14.5K
12:41 41.11 41.12 41.11 41.12 12.3K
12:42 41.11 41.11 41.11 41.11 13.2K
12:43 41.11 41.12 41.11 41.11 41.3K
12:44 41.12 41.13 41.11 41.11 33.1K
12:45 41.10 41.10 41.08 41.09 12.0K
12:46 41.07 41.09 41.07 41.08 15.7K
12:47 41.08 41.09 41.07 41.08 30.5K
12:48 41.08 41.09 41.07 41.09 15.2K
12:49 41.08 41.08 41.08 41.08 71.8K
12:50 41.08 41.09 41.08 41.09 18.3K
12:51 41.08 41.09 41.08 41.09 15.3K
12:52 41.09 41.10 41.09 41.09 19.0K
12:53 41.10 41.11 41.10 41.11 22.9K
12:54 41.11 41.11 41.10 41.11 9.0K
12:55 41.10 41.10 41.09 41.10 39.0K
12:56 41.09 41.09 41.09 41.09 1.2K
12:57 41.08 41.09 41.08 41.09 33.9K
12:58 41.09 41.09 41.09 41.09 28.0K
12:59 41.09 41.11 41.09 41.11 18.8K
13:00 41.11 41.11 41.11 41.11 11.3K
13:01 41.11 41.12 41.11 41.11 12.4K
13:02 41.12 41.14 41.11 41.11 48.9K
13:03 41.12 41.13 41.12 41.12 34.4K
13:04 41.13 41.13 41.13 41.13 43.4K
13:05 41.12 41.14 41.12 41.14 69.6K
13:06 41.14 41.14 41.14 41.14 26.1K
13:07 41.13 41.13 41.11 41.12 33.8K
13:08 41.12 41.12 41.11 41.11 38.0K
13:09 41.12 41.13 41.12 41.12 23.2K
13:10 41.12 41.12 41.11 41.11 5.3K
13:11 41.10 41.10 41.10 41.10 45.9K
13:12 41.11 41.12 41.10 41.12 17.7K
13:13 41.12 41.12 41.11 41.12 14.2K
13:14 41.11 41.12 41.11 41.12 2.4K
13:15 41.11 41.11 41.10 41.11 13.1K
13:16 41.11 41.11 41.09 41.09 41.5K
13:17 41.09 41.11 41.09 41.11 86.0K
13:18 41.11 41.12 41.11 41.11 25.4K
13:19 41.11 41.11 41.11 41.11 28.1K
13:20 41.11 41.11 41.09 41.11 25.1K
13:21 41.10 41.11 41.10 41.11 14.6K
13:22 41.11 41.12 41.11 41.12 32.2K
13:23 41.12 41.13 41.12 41.13 60.9K
13:24 41.13 41.14 41.13 41.14 74.7K
13:25 41.13 41.14 41.13 41.13 52.6K
13:26 41.14 41.14 41.14 41.14 44.0K
13:27 41.15 41.15 41.13 41.13 16.0K
13:28 41.13 41.15 41.13 41.15 22.7K
13:29 41.16 41.16 41.15 41.15 4.7K
13:30 41.16 41.16 41.16 41.16 13.5K
13:31 41.16 41.16 41.16 41.16 21.3K
13:32 41.16 41.17 41.16 41.16 16.2K
13:33 41.16 41.16 41.16 41.16 2.3K
13:34 41.16 41.16 41.14 41.14 10.8K
13:35 41.14 41.14 41.13 41.13 16.6K
13:36 41.13 41.14 41.11 41.11 16.9K
13:37 41.11 41.13 41.11 41.13 39.4K
13:38 41.12 41.12 41.11 41.11 51.4K
13:39 41.11 41.11 41.10 41.10 8.5K
13:40 41.10 41.10 41.09 41.10 30.5K
13:41 41.09 41.09 41.09 41.09 19.6K
13:42 41.09 41.09 41.08 41.09 2.4K
13:43 41.09 41.10 41.09 41.10 24.1K
13:44 41.11 41.11 41.10 41.10 25.4K
13:45 41.10 41.11 41.10 41.11 3.3K
13:46 41.11 41.11 41.09 41.10 22.8K
13:47 41.10 41.10 41.09 41.10 9.1K
13:48 41.10 41.10 41.10 41.10 2.7K
13:49 41.10 41.10 41.09 41.09 21.2K
13:50 41.09 41.09 41.08 41.08 15.4K
13:51 41.08 41.08 41.08 41.08 1.7K
13:52 41.07 41.07 41.07 41.07 18.0K
13:53 41.06 41.07 41.05 41.05 50.4K
13:54 41.06 41.06 41.06 41.06 0.7K
13:55 41.06 41.06 41.04 41.04 49.0K
13:56 41.04 41.06 41.04 41.06 23.9K
13:57 41.05 41.06 41.05 41.06 34.0K
13:58 41.06 41.06 41.06 41.06 8.3K
13:59 41.06 41.07 41.06 41.07 10.0K
14:00 41.07 41.07 41.07 41.07 10.2K
14:01 41.07 41.07 41.06 41.06 35.5K
14:02 41.06 41.06 41.05 41.05 48.7K
14:03 41.05 41.05 41.04 41.04 22.3K
14:04 41.03 41.04 41.03 41.04 7.3K
14:05 41.04 41.04 41.01 41.01 29.0K
14:06 41.02 41.02 41.02 41.02 23.2K
14:07 41.02 41.02 41.00 41.00 8.6K
14:08 41.01 41.01 41.00 41.00 9.3K
14:09 41.01 41.01 41.00 41.01 1.9K
14:10 41.00 41.00 40.99 40.99 18.0K
14:11 41.00 41.00 41.00 41.00 1.5K
14:12 40.99 40.99 40.99 40.99 40.9K
14:13 41.00 41.00 40.99 41.00 28.7K
14:14 40.99 41.01 40.99 41.01 60.6K
14:15 41.01 41.01 41.00 41.00 5.2K
14:16 41.01 41.01 41.01 41.01 7.0K
14:17 41.01 41.01 41.01 41.01 9.5K
14:18 41.02 41.02 41.01 41.02 16.0K
14:19 41.01 41.01 41.00 41.00 12.3K
14:20 41.00 41.00 41.00 41.00 25.7K
14:21 40.98 41.00 40.98 41.00 20.0K
14:22 41.00 41.00 41.00 41.00 4.8K
14:23 41.00 41.02 41.00 41.02 15.5K
14:24 41.02 41.02 41.01 41.02 15.9K
14:25 41.03 41.03 41.03 41.03 6.6K
14:26 41.02 41.04 41.02 41.04 7.2K
14:27 41.04 41.04 41.03 41.03 15.9K
14:28 41.02 41.03 41.02 41.03 20.2K
14:29 41.03 41.03 41.03 41.03 1.6K
14:30 41.04 41.04 41.03 41.03 83.1K
14:31 41.03 41.03 41.02 41.03 5.8K
14:32 41.03 41.03 41.03 41.03 3.1K
14:33 41.03 41.04 41.03 41.04 13.4K
14:34 41.04 41.04 41.04 41.04 10.0K
14:35 41.05 41.06 41.05 41.06 9.1K
14:36 41.07 41.07 41.06 41.07 10.1K
14:37 41.07 41.09 41.07 41.09 24.7K
14:38 41.09 41.09 41.09 41.09 1.5K
14:39 41.09 41.09 41.09 41.09 2.6K
14:40 41.09 41.10 41.08 41.08 20.0K
14:41 41.09 41.10 41.09 41.10 7.1K
14:42 41.10 41.10 41.10 41.10 4.7K
14:43 41.10 41.10 41.10 41.10 9.9K
14:44 41.10 41.10 41.10 41.10 4.5K
14:45 41.10 41.10 41.07 41.09 73.6K
14:46 41.09 41.09 41.06 41.07 31.5K
14:47 41.08 41.09 41.08 41.09 3.3K
14:48 41.09 41.10 41.09 41.10 15.8K
14:49 41.11 41.12 41.11 41.12 5.9K
14:50 41.10 41.11 41.10 41.11 22.3K
14:51 41.11 41.12 41.11 41.12 23.2K
14:52 41.12 41.12 41.12 41.12 1.5K
14:53 41.12 41.12 41.10 41.10 27.1K
14:54 41.10 41.10 41.10 41.10 3.3K
14:55 41.10 41.11 41.10 41.11 12.0K
14:56 41.11 41.11 41.11 41.11 2.4K
14:57 41.12 41.12 41.11 41.11 79.0K
14:58 41.11 41.12 41.11 41.11 1,309.6K
14:59 41.11 41.12 41.11 41.11 8.4K
15:00 41.12 41.12 41.12 41.12 7.1K
15:01 41.12 41.12 41.11 41.12 11.2K
15:02 41.11 41.12 41.11 41.12 10.5K
15:03 41.12 41.12 41.12 41.12 3.0K
15:04 41.12 41.12 41.11 41.12 92.5K
15:05 41.12 41.13 41.12 41.13 31.0K
15:06 41.13 41.13 41.12 41.12 4.8K
15:07 41.13 41.13 41.13 41.13 40.3K
15:08 41.13 41.13 41.10 41.11 53.7K
15:09 41.11 41.11 41.11 41.11 76.0K
15:10 41.10 41.11 41.10 41.11 56.2K
15:11 41.11 41.11 41.10 41.10 11.9K
15:12 41.11 41.11 41.10 41.11 26.6K
15:13 41.11 41.11 41.10 41.11 66.2K
15:14 41.11 41.12 41.11 41.12 122.6K
15:15 41.12 41.12 41.12 41.12 20.5K
15:16 41.11 41.13 41.11 41.13 15.7K
15:17 41.13 41.14 41.13 41.14 20.8K
15:18 41.14 41.15 41.14 41.15 5.8K
15:19 41.15 41.15 41.14 41.14 13.4K
15:20 41.13 41.14 41.13 41.14 31.4K
15:21 41.14 41.14 41.13 41.13 8.5K
15:22 41.13 41.13 41.13 41.13 2.4K
15:23 41.11 41.12 41.11 41.12 31.9K
15:24 41.12 41.13 41.12 41.13 38.9K
15:25 41.13 41.13 41.13 41.13 1.8K
15:26 41.13 41.13 41.13 41.13 5.6K
15:27 41.13 41.14 41.13 41.14 15.7K
15:28 41.14 41.14 41.13 41.13 25.1K
15:29 41.13 41.13 41.12 41.12 4.5K
15:30 41.13 41.13 41.11 41.12 32.0K
15:31 41.11 41.12 41.11 41.12 7.3K
15:32 41.11 41.11 41.10 41.10 30.9K
15:33 41.10 41.11 41.10 41.10 6.5K
15:34 41.11 41.11 41.09 41.11 82.4K
15:35 41.11 41.13 41.11 41.12 31.8K
15:36 41.12 41.12 41.10 41.10 37.7K
15:37 41.11 41.11 41.11 41.11 13.6K
15:38 41.11 41.11 41.10 41.10 24.7K
15:39 41.09 41.10 41.09 41.09 8.8K
15:40 41.09 41.10 41.09 41.10 89.0K
15:41 41.10 41.10 41.09 41.10 14.0K
15:42 41.10 41.11 41.10 41.11 13.0K
15:43 41.11 41.11 41.11 41.11 9.3K
15:44 41.11 41.11 41.10 41.10 52.2K
15:45 41.10 41.12 41.10 41.12 84.4K
15:46 41.12 41.12 41.12 41.12 94.2K
15:47 41.12 41.12 41.11 41.12 14.5K
15:48 41.12 41.12 41.12 41.12 13.0K
15:49 41.12 41.12 41.11 41.12 93.4K
15:50 41.14 41.14 41.11 41.11 62.1K
15:51 41.12 41.12 41.08 41.08 64.2K
15:52 41.09 41.10 41.08 41.09 67.5K
15:53 41.09 41.10 41.08 41.10 132.9K
15:54 41.10 41.11 41.08 41.11 124.7K
15:55 41.12 41.12 41.08 41.09 190.6K
15:56 41.08 41.09 41.07 41.07 84.5K
15:57 41.07 41.07 41.06 41.07 78.0K
15:58 41.07 41.08 41.06 41.08 169.9K
15:59 41.08 41.09 41.07 41.07 1,213.3K
日付 始値 高値 安値 終値 出来高
2025-09-26 40.93 41.17 40.71 41.07 20.6M
2025-09-25 41.56 41.73 41.17 41.68 17.3M
2025-09-24 41.53 41.97 41.40 41.56 31.9M
2025-09-23 41.02 41.24 40.60 40.62 19.9M
2025-09-22 41.61 41.94 41.40 41.44 17.7M
2025-09-19 42.14 42.14 41.69 41.72 23.3M
2025-09-18 41.93 42.26 41.78 41.96 21.5M
2025-09-17 42.43 42.67 42.12 42.59 29.4M
2025-09-16 40.86 41.56 40.80 41.43 22.9M
2025-09-15 41.14 41.22 40.87 40.94 20.4M
2025-09-12 40.87 40.87 40.39 40.63 18.6M
2025-09-11 40.14 40.82 40.07 40.74 29.0M
2025-09-10 40.15 40.21 39.65 39.81 23.9M
2025-09-09 39.54 40.18 39.52 39.97 43.1M
2025-09-08 38.96 39.07 38.61 39.04 19.3M
2025-09-05 38.57 38.68 38.13 38.44 18.1M
2025-09-04 37.88 38.07 37.65 37.94 15.6M
2025-09-03 38.00 38.35 37.93 38.26 10.4M
2025-09-02 37.56 38.23 37.44 38.22 15.7M
2025-08-29 37.94 38.29 37.80 38.18 29.3M
2025-08-28 37.30 37.65 37.16 37.53 17.7M
2025-08-27 37.38 37.47 37.21 37.47 21.8M
2025-08-26 38.80 38.97 38.40 38.52 15.0M
2025-08-25 38.76 39.14 38.49 38.51 19.3M
2025-08-22 37.88 38.48 37.79 38.38 23.7M
2025-08-21 37.00 37.54 36.97 37.40 15.0M
2025-08-20 37.06 37.20 36.79 37.15 13.7M
2025-08-19 37.51 37.63 37.04 37.14 18.2M
2025-08-18 37.68 37.90 37.43 37.51 15.4M
2025-08-15 37.05 37.28 36.99 37.17 15.4M
2025-08-14 36.87 37.07 36.55 36.62 29.6M
2025-08-13 37.60 37.77 37.41 37.63 30.9M
2025-08-12 35.57 36.40 35.55 36.32 21.4M
2025-08-11 35.74 35.88 35.34 35.49 15.9M
2025-08-08 35.73 35.87 35.64 35.83 9.5M
2025-08-07 35.88 36.12 35.75 35.86 10.8M
2025-08-06 35.78 35.97 35.53 35.96 10.7M
2025-08-05 35.57 35.66 35.41 35.50 13.3M
2025-08-04 35.23 35.39 35.05 35.26 14.3M
2025-08-01 34.64 34.69 34.20 34.50 28.3M
2025-07-31 35.30 35.63 35.09 35.44 24.2M
2025-07-30 35.50 35.70 35.06 35.13 16.0M
2025-07-29 36.17 36.25 35.69 35.76 20.2M
2025-07-28 36.28 36.46 35.89 36.00 14.5M
2025-07-25 36.25 36.32 35.97 36.31 17.8M
2025-07-24 36.96 37.03 36.51 36.59 21.7M
2025-07-23 37.05 37.24 36.93 37.06 20.4M
2025-07-22 36.11 36.48 35.73 36.41 18.0M
2025-07-21 36.18 36.43 35.89 36.09 14.6M
2025-07-18 36.37 36.73 36.15 36.22 28.2M
2025-07-17 35.27 35.80 35.23 35.71 20.8M
2025-07-16 35.41 35.44 34.95 35.33 21.0M
2025-07-15 35.22 35.77 34.93 35.64 44.2M
2025-07-14 34.21 34.41 34.10 34.28 9.1M
2025-07-11 34.10 34.18 33.83 33.86 7.5M
2025-07-10 34.05 34.17 33.77 34.06 12.3M
2025-07-09 34.20 34.22 33.81 34.02 16.0M
2025-07-08 34.38 34.76 34.38 34.49 16.9M
2025-07-07 33.59 34.17 33.59 33.87 14.5M
2025-07-03 33.48 33.69 33.43 33.63 9.6M
2025-07-02 33.84 33.91 33.64 33.91 17.5M
2025-07-01 34.24 34.48 34.17 34.34 11.8M
2025-06-30 34.20 34.35 33.93 34.33 10.8M
2025-06-27 34.35 34.59 34.30 34.48 12.6M
2025-06-26 34.47 34.48 34.22 34.34 9.2M
2025-06-25 34.75 34.77 34.35 34.43 12.1M
2025-06-24 34.06 34.73 33.96 34.67 13.8M
2025-06-23 33.45 33.69 33.22 33.65 12.2M
2025-06-20 33.63 33.67 33.22 33.30 15.1M
2025-06-18 33.95 34.11 33.77 33.95 11.8M
2025-06-17 34.68 34.75 34.34 34.38 10.1M
2025-06-16 34.68 35.09 34.65 34.83 18.1M
2025-06-13 34.21 34.41 33.91 34.00 21.6M
2025-06-12 34.87 34.97 34.74 34.85 10.4M
2025-06-11 35.14 35.35 34.83 34.87 14.5M
2025-06-10 34.98 35.01 34.58 34.88 14.4M
2025-06-09 34.76 35.15 34.74 35.01 20.1M
2025-06-06 33.88 34.31 33.73 34.24 22.9M
2025-06-05 34.27 34.48 33.95 34.22 23.9M
2025-06-04 33.50 34.05 33.44 33.93 24.7M
2025-06-03 33.28 33.29 33.00 33.11 15.0M
2025-06-02 32.93 33.22 32.77 33.16 13.0M
2025-05-30 33.09 33.12 32.39 32.74 25.4M
2025-05-29 34.09 34.09 33.60 33.70 15.3M
2025-05-28 33.42 33.56 33.22 33.22 10.7M
2025-05-27 33.41 33.61 33.31 33.53 12.6M
2025-05-23 33.44 33.85 33.41 33.83 11.0M
2025-05-22 33.61 33.83 33.50 33.71 11.7M
2025-05-21 34.35 34.57 33.78 33.89 17.6M
2025-05-20 34.33 34.48 34.17 34.31 13.1M
2025-05-19 34.01 34.40 33.84 34.34 9.3M
2025-05-16 34.36 34.52 34.24 34.30 16.4M
2025-05-15 34.49 34.50 34.02 34.29 24.9M
2025-05-14 35.22 35.29 34.91 35.22 17.0M
2025-05-13 34.35 35.06 34.17 34.68 26.6M
2025-05-12 34.55 34.91 34.38 34.76 36.7M
2025-05-09 33.29 33.53 32.87 32.93 14.4M
2025-05-08 33.48 33.59 33.00 33.38 18.7M
2025-05-07 33.53 33.53 32.96 33.02 18.0M
2025-05-06 33.76 34.22 33.71 33.98 17.9M
2025-05-05 33.26 33.81 33.19 33.64 14.7M
2025-05-02 33.42 33.68 33.18 33.60 27.9M
2025-05-01 32.43 32.43 32.05 32.14 6.5M
2025-04-30 32.16 32.19 31.83 32.10 13.8M
2025-04-29 32.03 32.27 32.02 32.18 9.4M
2025-04-28 31.96 32.25 31.80 32.02 6.9M
2025-04-25 31.73 32.04 31.65 32.01 16.8M
2025-04-24 31.72 32.22 31.44 32.07 14.5M
2025-04-23 32.15 32.84 31.96 32.01 31.7M
2025-04-22 30.94 31.72 30.86 31.27 34.2M
2025-04-21 30.28 30.32 29.82 30.27 17.0M
2025-04-17 30.71 30.94 30.21 30.21 16.6M
2025-04-16 30.32 30.53 29.94 30.17 23.0M
2025-04-15 31.17 31.37 30.95 31.11 14.6M
2025-04-14 31.09 32.15 31.08 31.29 33.1M
2025-04-11 30.18 30.63 29.41 30.53 44.6M
2025-04-10 30.36 30.65 29.26 29.62 51.4M
2025-04-09 28.90 30.18 28.29 30.01 68.6M
2025-04-08 30.55 30.61 27.83 28.28 40.9M
2025-04-07 29.26 31.48 28.55 29.35 72.8M
2025-04-04 31.72 32.22 30.43 31.31 73.2M
2025-04-03 34.03 34.74 34.02 34.56 25.7M
2025-04-02 35.02 35.15 34.73 34.96 13.4M
2025-04-01 35.00 35.18 34.76 35.02 10.6M
2025-03-31 34.66 34.97 34.37 34.91 17.3M
2025-03-28 35.52 35.54 34.92 35.04 21.0M
2025-03-27 35.58 36.52 35.55 36.17 17.9M
2025-03-26 35.35 35.74 34.94 35.36 19.8M
2025-03-25 35.29 35.81 35.10 35.17 17.6M
2025-03-24 36.01 36.01 35.52 35.73 19.6M
2025-03-21 35.66 35.82 35.29 35.58 26.3M
2025-03-20 36.14 36.64 35.97 36.30 29.9M
2025-03-19 38.23 38.23 37.40 37.64 14.5M
2025-03-18 38.20 38.35 37.46 37.83 20.4M
2025-03-17 36.78 38.39 36.78 38.29 31.9M
2025-03-14 36.83 36.89 36.37 36.78 27.9M
2025-03-13 35.18 36.00 35.06 35.72 14.8M
2025-03-12 35.86 36.01 35.22 35.75 19.6M
2025-03-11 36.44 36.85 35.73 36.20 25.6M
2025-03-10 36.13 36.27 35.12 35.41 34.5M
2025-03-07 37.07 37.67 36.64 36.99 29.3M
2025-03-06 37.54 37.85 36.61 36.92 34.4M
2025-03-05 35.29 36.80 35.28 36.68 40.5M
2025-03-04 33.73 34.51 33.44 34.24 26.3M
2025-03-03 34.12 34.27 33.23 33.34 26.0M
2025-02-28 33.61 34.03 33.45 33.93 31.5M
2025-02-27 34.96 35.23 34.43 34.73 25.6M
2025-02-26 35.75 35.87 35.04 35.24 28.4M
2025-02-25 34.71 34.71 34.12 34.43 27.6M
2025-02-24 35.45 35.50 34.14 34.32 52.2M
2025-02-21 36.61 37.25 36.26 36.65 56.1M
2025-02-20 36.01 36.71 34.89 35.59 54.8M
2025-02-19 35.53 35.53 34.72 34.98 28.2M
2025-02-18 36.12 36.12 35.25 35.63 30.0M
2025-02-14 36.00 36.18 35.09 35.65 50.8M
2025-02-13 33.34 34.39 33.32 34.34 32.4M
2025-02-12 33.22 33.98 32.98 33.74 28.9M
2025-02-11 32.79 33.21 32.53 32.82 28.5M
2025-02-10 33.39 33.62 33.09 33.46 34.4M
2025-02-07 32.53 32.90 32.10 32.40 42.1M
2025-02-06 31.74 31.92 31.57 31.81 13.2M
2025-02-05 31.36 31.60 31.14 31.26 21.4M
2025-02-04 31.59 32.34 31.53 31.91 27.6M
2025-02-03 30.41 31.45 30.22 30.88 25.2M
2025-01-31 32.23 32.30 31.12 31.28 36.9M
2025-01-30 31.42 32.69 31.39 32.46 31.0M
2025-01-29 31.84 31.97 31.14 31.24 34.1M
2025-01-28 30.98 31.59 30.49 31.57 36.4M
2025-01-27 30.86 31.16 30.56 30.81 39.5M
2025-01-24 29.89 30.58 29.75 30.54 24.9M
2025-01-23 29.34 29.48 29.13 29.44 12.5M
2025-01-22 29.37 29.48 29.02 29.40 14.9M
2025-01-21 29.92 29.97 29.27 29.52 24.2M
2025-01-17 28.82 29.78 28.75 29.38 34.4M
2025-01-16 28.56 28.57 28.37 28.51 10.7M
2025-01-15 28.59 28.62 28.39 28.59 11.6M
2025-01-14 28.31 28.34 28.12 28.22 15.7M
2025-01-13 27.37 27.60 27.33 27.47 10.9M
2025-01-10 27.63 27.68 27.27 27.29 14.5M
2025-01-08 27.98 28.25 27.87 28.20 9.4M
2025-01-07 28.43 28.65 28.29 28.32 10.6M
2025-01-06 29.31 29.42 28.39 28.49 21.5M
2025-01-03 28.98 29.01 28.75 28.98 10.8M
2025-01-02 28.85 29.10 28.70 28.72 16.4M