| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
30.39 |
30.95 |
27.23 |
27.53 |
62.0M |
| 2024-12-30 |
29.75 |
30.88 |
29.25 |
29.50 |
48.7M |
| 2024-12-27 |
34.30 |
34.38 |
30.80 |
31.60 |
64.4M |
| 2024-12-26 |
36.82 |
36.86 |
34.58 |
35.08 |
56.1M |
| 2024-12-24 |
32.51 |
36.43 |
32.40 |
36.42 |
42.3M |
| 2024-12-23 |
31.81 |
32.30 |
29.54 |
31.85 |
55.2M |
| 2024-12-20 |
31.18 |
34.42 |
30.00 |
30.48 |
107.0M |
| 2024-12-19 |
35.22 |
35.88 |
30.34 |
32.80 |
105.2M |
| 2024-12-18 |
37.82 |
41.50 |
31.22 |
33.55 |
117.3M |
| 2024-12-17 |
39.46 |
40.75 |
36.48 |
40.09 |
101.1M |
| 2024-12-16 |
34.03 |
37.38 |
33.26 |
37.38 |
75.1M |
| 2024-12-13 |
30.93 |
33.29 |
30.28 |
33.28 |
54.5M |
| 2024-12-12 |
31.67 |
32.36 |
30.18 |
30.62 |
56.8M |
| 2024-12-11 |
29.84 |
31.98 |
28.79 |
31.98 |
62.3M |
| 2024-12-10 |
27.44 |
29.81 |
27.18 |
28.59 |
67.1M |
| 2024-12-09 |
28.16 |
29.13 |
25.41 |
27.08 |
75.5M |
| 2024-12-06 |
25.43 |
27.00 |
24.56 |
26.99 |
53.8M |
| 2024-12-05 |
23.17 |
25.15 |
23.13 |
24.39 |
57.0M |
| 2024-12-04 |
22.32 |
22.94 |
21.75 |
22.90 |
31.8M |
| 2024-12-03 |
22.13 |
22.65 |
21.70 |
22.11 |
34.8M |
| 2024-12-02 |
22.28 |
23.21 |
22.11 |
22.83 |
55.2M |
| 2024-11-29 |
20.29 |
21.39 |
20.13 |
21.36 |
23.4M |
| 2024-11-27 |
21.01 |
21.08 |
19.16 |
19.92 |
39.1M |
| 2024-11-26 |
20.91 |
21.64 |
20.26 |
20.58 |
40.5M |
| 2024-11-25 |
23.41 |
23.59 |
20.60 |
20.63 |
74.2M |
| 2024-11-22 |
21.00 |
22.90 |
20.59 |
22.43 |
63.8M |
| 2024-11-21 |
21.36 |
21.86 |
20.31 |
20.83 |
47.5M |
| 2024-11-20 |
21.54 |
21.71 |
20.18 |
21.14 |
52.2M |
| 2024-11-19 |
20.40 |
21.81 |
20.03 |
21.62 |
67.6M |
| 2024-11-18 |
21.00 |
21.90 |
19.74 |
20.77 |
115.4M |
| 2024-11-15 |
17.56 |
19.12 |
17.38 |
18.71 |
89.7M |
| 2024-11-14 |
19.60 |
19.88 |
17.52 |
17.61 |
91.2M |
| 2024-11-13 |
20.61 |
21.63 |
19.00 |
19.92 |
104.3M |
| 2024-11-12 |
21.50 |
21.92 |
19.05 |
19.71 |
143.5M |
| 2024-11-11 |
22.06 |
23.50 |
20.80 |
22.50 |
181.4M |
| 2024-11-08 |
16.63 |
19.88 |
16.46 |
19.06 |
188.4M |
| 2024-11-07 |
15.53 |
16.70 |
15.18 |
16.39 |
91.2M |
| 2024-11-06 |
15.14 |
15.60 |
14.27 |
15.49 |
163.9M |
| 2024-11-05 |
11.60 |
12.33 |
11.50 |
11.98 |
51.0M |
| 2024-11-04 |
11.34 |
11.76 |
10.81 |
11.20 |
56.0M |
| 2024-11-01 |
12.06 |
12.25 |
11.55 |
11.77 |
42.7M |
| 2024-10-31 |
12.67 |
12.83 |
11.81 |
11.86 |
49.2M |
| 2024-10-30 |
12.66 |
13.19 |
12.45 |
12.62 |
45.9M |
| 2024-10-29 |
13.32 |
13.37 |
12.42 |
12.81 |
55.3M |
| 2024-10-28 |
13.89 |
14.25 |
13.10 |
13.13 |
83.7M |
| 2024-10-25 |
12.50 |
13.84 |
12.43 |
13.80 |
137.9M |
| 2024-10-24 |
11.62 |
13.09 |
11.45 |
12.95 |
152.6M |
| 2024-10-23 |
9.30 |
9.44 |
8.88 |
9.01 |
79.7M |
| 2024-10-22 |
9.31 |
9.41 |
9.15 |
9.38 |
40.5M |
| 2024-10-21 |
9.47 |
9.61 |
9.19 |
9.47 |
34.8M |
| 2024-10-18 |
9.62 |
9.77 |
9.51 |
9.62 |
31.8M |
| 2024-10-17 |
9.71 |
9.76 |
9.40 |
9.65 |
36.3M |
| 2024-10-16 |
9.70 |
9.82 |
9.50 |
9.69 |
40.2M |
| 2024-10-15 |
9.60 |
9.95 |
9.33 |
9.55 |
53.0M |
| 2024-10-14 |
9.61 |
9.75 |
9.05 |
9.52 |
76.7M |
| 2024-10-11 |
9.63 |
9.94 |
9.10 |
9.40 |
120.7M |
| 2024-10-10 |
11.73 |
11.80 |
10.80 |
11.41 |
72.0M |
| 2024-10-09 |
11.91 |
12.27 |
11.50 |
11.65 |
53.1M |
| 2024-10-08 |
11.90 |
12.15 |
11.61 |
11.99 |
39.2M |
| 2024-10-07 |
12.45 |
12.53 |
11.63 |
11.64 |
57.3M |
| 2024-10-04 |
12.24 |
12.65 |
12.03 |
12.54 |
68.8M |
| 2024-10-03 |
12.05 |
12.58 |
11.38 |
11.67 |
58.9M |
| 2024-10-02 |
12.36 |
12.73 |
11.72 |
12.51 |
73.3M |
| 2024-10-01 |
13.94 |
14.07 |
12.44 |
13.45 |
77.2M |
| 2024-09-30 |
13.55 |
14.17 |
13.21 |
13.82 |
58.8M |
| 2024-09-27 |
13.39 |
13.73 |
13.06 |
13.71 |
39.3M |
| 2024-09-26 |
13.74 |
13.86 |
12.80 |
13.07 |
53.4M |
| 2024-09-25 |
12.91 |
13.38 |
12.88 |
13.37 |
35.6M |
| 2024-09-24 |
13.09 |
13.39 |
12.58 |
13.10 |
59.6M |
| 2024-09-23 |
12.02 |
12.75 |
11.95 |
12.73 |
48.0M |
| 2024-09-20 |
11.93 |
12.18 |
11.37 |
11.61 |
49.0M |
| 2024-09-19 |
11.25 |
12.20 |
11.09 |
12.18 |
60.9M |
| 2024-09-18 |
10.89 |
11.41 |
10.59 |
10.62 |
61.2M |
| 2024-09-17 |
10.84 |
11.31 |
10.56 |
10.68 |
46.7M |
| 2024-09-16 |
10.83 |
10.89 |
10.29 |
10.59 |
40.0M |
| 2024-09-13 |
10.71 |
11.15 |
10.55 |
10.91 |
45.2M |
| 2024-09-12 |
10.41 |
11.04 |
10.32 |
10.89 |
56.1M |
| 2024-09-11 |
10.40 |
10.76 |
9.68 |
10.73 |
59.0M |
| 2024-09-10 |
10.00 |
10.58 |
9.88 |
10.55 |
56.4M |
| 2024-09-09 |
9.68 |
9.99 |
9.45 |
9.69 |
37.6M |
| 2024-09-06 |
11.30 |
11.39 |
9.20 |
9.20 |
74.4M |
| 2024-09-05 |
10.46 |
11.52 |
10.35 |
11.07 |
75.5M |
| 2024-09-04 |
9.31 |
10.33 |
9.31 |
10.09 |
43.1M |
| 2024-09-03 |
9.74 |
10.15 |
9.22 |
9.32 |
53.6M |
| 2024-08-30 |
9.16 |
9.67 |
9.02 |
9.63 |
32.3M |
| 2024-08-29 |
9.26 |
9.71 |
8.94 |
8.96 |
37.5M |
| 2024-08-28 |
9.26 |
9.46 |
8.65 |
8.91 |
36.6M |
| 2024-08-27 |
9.58 |
9.81 |
9.02 |
9.23 |
31.7M |
| 2024-08-26 |
10.10 |
10.14 |
9.39 |
9.60 |
31.0M |
| 2024-08-23 |
9.74 |
10.36 |
9.71 |
10.25 |
35.7M |
| 2024-08-22 |
10.67 |
10.75 |
9.39 |
9.42 |
42.3M |
| 2024-08-21 |
10.55 |
10.74 |
10.20 |
10.61 |
31.4M |
| 2024-08-20 |
10.77 |
11.08 |
10.26 |
10.41 |
37.8M |
| 2024-08-19 |
10.06 |
10.59 |
9.77 |
10.57 |
44.9M |
| 2024-08-16 |
9.51 |
10.30 |
9.47 |
9.97 |
40.9M |
| 2024-08-15 |
9.00 |
9.94 |
8.99 |
9.79 |
46.3M |
| 2024-08-14 |
9.24 |
9.32 |
8.46 |
8.70 |
48.8M |
| 2024-08-13 |
8.48 |
9.33 |
8.37 |
9.29 |
45.2M |
| 2024-08-12 |
8.53 |
8.54 |
8.15 |
8.40 |
33.9M |
| 2024-08-09 |
8.36 |
8.69 |
8.20 |
8.62 |
27.7M |
| 2024-08-08 |
8.28 |
8.68 |
7.96 |
8.55 |
34.9M |
| 2024-08-07 |
8.73 |
8.96 |
7.92 |
7.95 |
46.7M |
| 2024-08-06 |
8.74 |
8.91 |
8.03 |
8.70 |
46.6M |
| 2024-08-05 |
7.32 |
9.02 |
7.06 |
8.58 |
61.9M |
| 2024-08-02 |
10.01 |
10.17 |
9.20 |
9.37 |
48.5M |
| 2024-08-01 |
11.33 |
11.77 |
10.00 |
10.26 |
45.9M |
| 2024-07-31 |
11.40 |
12.05 |
11.29 |
11.79 |
32.1M |
| 2024-07-30 |
11.85 |
11.87 |
10.61 |
10.88 |
45.3M |
| 2024-07-29 |
11.15 |
12.05 |
11.14 |
11.85 |
52.3M |
| 2024-07-26 |
10.79 |
10.90 |
10.22 |
10.67 |
42.8M |
| 2024-07-25 |
10.39 |
11.26 |
10.33 |
10.72 |
56.0M |
| 2024-07-24 |
11.34 |
11.42 |
10.19 |
10.29 |
86.3M |
| 2024-07-23 |
14.49 |
14.75 |
13.61 |
13.70 |
60.9M |
| 2024-07-22 |
13.50 |
14.46 |
13.45 |
14.29 |
36.1M |
| 2024-07-19 |
13.93 |
14.05 |
12.69 |
12.96 |
41.1M |
| 2024-07-18 |
14.32 |
14.98 |
13.87 |
14.10 |
48.5M |
| 2024-07-17 |
14.50 |
15.17 |
13.75 |
14.01 |
47.1M |
| 2024-07-16 |
14.82 |
15.20 |
13.73 |
14.96 |
52.7M |
| 2024-07-15 |
14.91 |
15.98 |
14.43 |
14.54 |
71.4M |
| 2024-07-12 |
12.66 |
14.42 |
12.37 |
14.02 |
74.8M |
| 2024-07-11 |
15.94 |
16.85 |
13.08 |
13.24 |
120.1M |
| 2024-07-10 |
15.89 |
16.46 |
15.29 |
15.94 |
54.6M |
| 2024-07-09 |
14.51 |
16.20 |
14.42 |
15.83 |
69.0M |
| 2024-07-08 |
14.12 |
15.49 |
13.77 |
14.74 |
79.9M |
| 2024-07-05 |
14.39 |
14.66 |
13.55 |
14.55 |
68.0M |
| 2024-07-03 |
12.74 |
14.21 |
12.71 |
14.02 |
86.4M |
| 2024-07-02 |
11.18 |
12.39 |
11.10 |
12.39 |
97.3M |
| 2024-07-01 |
9.47 |
10.61 |
9.47 |
10.29 |
67.1M |
| 2024-06-28 |
9.34 |
9.68 |
8.94 |
9.20 |
56.0M |
| 2024-06-27 |
8.94 |
9.27 |
8.85 |
9.16 |
43.4M |
| 2024-06-26 |
8.19 |
9.18 |
8.18 |
9.06 |
54.6M |
| 2024-06-25 |
7.99 |
8.32 |
7.81 |
8.27 |
30.7M |
| 2024-06-24 |
8.15 |
8.44 |
7.93 |
7.95 |
33.8M |
| 2024-06-21 |
7.90 |
8.05 |
7.77 |
7.97 |
27.4M |
| 2024-06-20 |
8.13 |
8.18 |
7.70 |
7.85 |
30.5M |
| 2024-06-18 |
8.31 |
8.35 |
7.93 |
8.16 |
36.1M |
| 2024-06-17 |
7.58 |
8.50 |
7.51 |
8.38 |
62.8M |
| 2024-06-14 |
8.28 |
8.28 |
7.49 |
7.57 |
52.8M |
| 2024-06-13 |
8.49 |
8.71 |
7.88 |
7.99 |
79.8M |
| 2024-06-12 |
7.05 |
7.81 |
6.94 |
7.55 |
44.2M |
| 2024-06-11 |
7.28 |
7.34 |
6.73 |
7.01 |
30.2M |
| 2024-06-10 |
7.47 |
7.68 |
7.21 |
7.27 |
29.5M |
| 2024-06-07 |
7.47 |
7.74 |
7.42 |
7.58 |
27.3M |
| 2024-06-06 |
7.34 |
7.78 |
7.19 |
7.64 |
32.3M |
| 2024-06-05 |
7.42 |
7.48 |
7.14 |
7.39 |
29.3M |
| 2024-06-04 |
7.37 |
7.62 |
7.31 |
7.37 |
26.9M |
| 2024-06-03 |
7.65 |
8.04 |
7.34 |
7.51 |
33.0M |
| 2024-05-31 |
7.70 |
7.85 |
7.29 |
7.65 |
25.4M |
| 2024-05-30 |
7.70 |
8.06 |
7.44 |
7.73 |
37.2M |
| 2024-05-29 |
7.34 |
7.67 |
7.32 |
7.51 |
19.3M |
| 2024-05-28 |
7.51 |
7.69 |
7.25 |
7.56 |
30.1M |
| 2024-05-24 |
7.42 |
7.84 |
7.32 |
7.77 |
24.8M |
| 2024-05-23 |
8.03 |
8.03 |
7.27 |
7.32 |
34.7M |
| 2024-05-22 |
8.13 |
8.22 |
7.70 |
7.89 |
29.1M |
| 2024-05-21 |
7.51 |
8.50 |
7.47 |
8.47 |
42.0M |
| 2024-05-20 |
7.71 |
7.73 |
7.36 |
7.49 |
25.0M |
| 2024-05-17 |
7.37 |
7.89 |
7.30 |
7.70 |
21.6M |
| 2024-05-16 |
7.43 |
7.56 |
7.19 |
7.47 |
19.0M |
| 2024-05-15 |
7.94 |
7.94 |
7.34 |
7.42 |
31.2M |
| 2024-05-14 |
7.47 |
7.89 |
7.43 |
7.72 |
30.5M |
| 2024-05-13 |
7.09 |
7.54 |
7.01 |
7.25 |
22.8M |
| 2024-05-10 |
7.37 |
7.37 |
6.91 |
6.98 |
23.0M |
| 2024-05-09 |
7.54 |
7.58 |
7.21 |
7.27 |
19.1M |
| 2024-05-08 |
7.24 |
7.63 |
7.12 |
7.52 |
25.6M |
| 2024-05-07 |
8.21 |
8.27 |
7.74 |
7.78 |
28.4M |
| 2024-05-06 |
8.34 |
8.67 |
8.19 |
8.43 |
28.9M |
| 2024-05-03 |
8.18 |
8.43 |
7.86 |
8.11 |
24.8M |
| 2024-05-02 |
8.26 |
8.41 |
7.65 |
8.01 |
28.9M |
| 2024-05-01 |
8.19 |
8.54 |
7.92 |
8.01 |
25.9M |
| 2024-04-30 |
8.68 |
9.04 |
8.27 |
8.33 |
35.2M |
| 2024-04-29 |
8.87 |
9.76 |
8.54 |
9.36 |
83.3M |
| 2024-04-26 |
7.22 |
7.49 |
6.99 |
7.15 |
28.8M |
| 2024-04-25 |
6.40 |
7.38 |
6.35 |
7.34 |
32.9M |
| 2024-04-24 |
6.74 |
7.11 |
6.33 |
6.66 |
48.5M |
| 2024-04-23 |
5.28 |
5.57 |
5.12 |
5.39 |
31.8M |
| 2024-04-22 |
5.08 |
5.37 |
4.94 |
5.19 |
30.5M |
| 2024-04-19 |
5.71 |
5.86 |
5.50 |
5.57 |
20.7M |
| 2024-04-18 |
5.90 |
5.98 |
5.70 |
5.79 |
30.0M |
| 2024-04-17 |
6.41 |
6.48 |
6.10 |
6.24 |
19.6M |
| 2024-04-16 |
6.36 |
6.47 |
6.10 |
6.38 |
20.7M |
| 2024-04-15 |
7.52 |
7.56 |
6.73 |
6.75 |
25.2M |
| 2024-04-12 |
7.71 |
7.85 |
7.53 |
7.59 |
14.6M |
| 2024-04-11 |
7.75 |
8.04 |
7.38 |
7.93 |
20.4M |
| 2024-04-10 |
7.81 |
7.97 |
7.51 |
7.67 |
30.5M |
| 2024-04-09 |
7.80 |
8.36 |
7.70 |
8.15 |
24.3M |
| 2024-04-08 |
7.49 |
7.93 |
7.35 |
7.81 |
17.5M |
| 2024-04-05 |
7.49 |
7.64 |
6.72 |
7.11 |
34.0M |
| 2024-04-04 |
7.58 |
8.21 |
7.40 |
7.67 |
24.6M |
| 2024-04-03 |
7.06 |
7.47 |
7.00 |
7.44 |
11.1M |
| 2024-04-02 |
7.11 |
7.38 |
7.00 |
7.29 |
20.9M |
| 2024-04-01 |
8.15 |
8.18 |
7.73 |
8.08 |
11.2M |
| 2024-03-28 |
8.23 |
8.38 |
8.08 |
8.11 |
10.5M |
| 2024-03-27 |
8.53 |
8.55 |
8.14 |
8.40 |
12.7M |
| 2024-03-26 |
8.33 |
8.72 |
8.24 |
8.27 |
19.9M |
| 2024-03-25 |
7.65 |
8.09 |
7.65 |
7.92 |
10.8M |
| 2024-03-22 |
7.51 |
7.82 |
7.49 |
7.79 |
11.3M |
| 2024-03-21 |
8.18 |
8.30 |
7.86 |
7.94 |
12.0M |
| 2024-03-20 |
7.96 |
8.18 |
7.80 |
8.14 |
14.0M |
| 2024-03-19 |
7.90 |
7.94 |
7.57 |
7.85 |
13.3M |
| 2024-03-18 |
7.84 |
8.16 |
7.56 |
8.10 |
21.1M |
| 2024-03-15 |
7.38 |
7.51 |
7.21 |
7.40 |
12.6M |
| 2024-03-14 |
7.69 |
7.93 |
7.19 |
7.34 |
25.0M |
| 2024-03-13 |
8.07 |
8.28 |
7.80 |
7.82 |
21.3M |
| 2024-03-12 |
8.41 |
8.53 |
8.03 |
8.40 |
14.0M |
| 2024-03-11 |
8.24 |
8.77 |
8.21 |
8.41 |
13.0M |
| 2024-03-08 |
8.69 |
8.77 |
8.19 |
8.24 |
17.4M |
| 2024-03-07 |
8.17 |
8.58 |
8.13 |
8.48 |
17.6M |
| 2024-03-06 |
8.57 |
8.68 |
8.13 |
8.34 |
19.7M |
| 2024-03-05 |
8.80 |
8.92 |
8.41 |
8.64 |
16.8M |
| 2024-03-04 |
9.98 |
10.05 |
9.07 |
9.18 |
22.5M |
| 2024-03-01 |
10.12 |
10.43 |
9.97 |
10.28 |
10.0M |
| 2024-02-29 |
10.41 |
10.49 |
9.97 |
10.23 |
11.5M |
| 2024-02-28 |
10.12 |
10.50 |
9.98 |
10.25 |
13.6M |
| 2024-02-27 |
10.40 |
10.52 |
9.96 |
10.08 |
14.3M |
| 2024-02-26 |
9.51 |
10.23 |
9.51 |
10.06 |
15.3M |
| 2024-02-23 |
9.76 |
9.92 |
9.48 |
9.50 |
10.8M |
| 2024-02-22 |
9.67 |
9.98 |
9.46 |
9.90 |
13.6M |
| 2024-02-21 |
9.61 |
10.07 |
9.51 |
9.72 |
12.7M |
| 2024-02-20 |
9.84 |
10.01 |
9.30 |
9.65 |
15.4M |
| 2024-02-16 |
10.31 |
10.37 |
9.92 |
10.12 |
19.0M |
| 2024-02-15 |
9.34 |
10.20 |
9.31 |
10.16 |
22.3M |
| 2024-02-14 |
9.04 |
9.32 |
8.92 |
9.31 |
12.1M |
| 2024-02-13 |
8.96 |
9.20 |
8.82 |
8.96 |
14.6M |
| 2024-02-12 |
9.58 |
9.76 |
9.20 |
9.26 |
14.9M |
| 2024-02-09 |
9.44 |
9.72 |
9.38 |
9.68 |
13.0M |
| 2024-02-08 |
9.34 |
9.54 |
9.09 |
9.38 |
13.3M |
| 2024-02-07 |
9.30 |
9.40 |
8.88 |
9.25 |
16.8M |
| 2024-02-06 |
8.50 |
9.16 |
8.49 |
9.05 |
14.3M |
| 2024-02-05 |
9.00 |
9.03 |
8.32 |
8.77 |
20.9M |
| 2024-02-02 |
9.06 |
9.34 |
8.85 |
9.28 |
14.8M |
| 2024-02-01 |
9.32 |
9.43 |
9.01 |
9.34 |
11.6M |
| 2024-01-31 |
9.22 |
9.74 |
9.13 |
9.24 |
15.2M |
| 2024-01-30 |
9.84 |
9.92 |
9.49 |
9.56 |
20.1M |
| 2024-01-29 |
9.14 |
9.55 |
8.98 |
9.52 |
18.9M |
| 2024-01-26 |
9.12 |
9.19 |
8.88 |
8.96 |
13.8M |
| 2024-01-25 |
9.46 |
9.71 |
8.71 |
8.93 |
31.4M |
| 2024-01-24 |
11.23 |
11.29 |
10.82 |
10.90 |
17.5M |
| 2024-01-23 |
11.17 |
11.52 |
10.90 |
11.01 |
15.5M |
| 2024-01-22 |
11.26 |
11.70 |
10.78 |
10.98 |
16.8M |
| 2024-01-19 |
11.07 |
11.33 |
10.89 |
11.26 |
14.1M |
| 2024-01-18 |
11.65 |
11.68 |
10.98 |
11.24 |
16.1M |
| 2024-01-17 |
11.48 |
11.54 |
11.24 |
11.54 |
12.5M |
| 2024-01-16 |
11.52 |
12.18 |
11.27 |
11.90 |
16.5M |
| 2024-01-12 |
11.92 |
12.34 |
11.67 |
11.81 |
17.4M |
| 2024-01-11 |
12.79 |
12.81 |
12.35 |
12.50 |
18.3M |
| 2024-01-10 |
13.17 |
13.20 |
12.86 |
13.07 |
11.0M |
| 2024-01-09 |
13.43 |
13.50 |
12.91 |
13.15 |
13.4M |
| 2024-01-08 |
13.27 |
13.70 |
13.20 |
13.63 |
10.4M |
| 2024-01-05 |
13.32 |
13.60 |
13.17 |
13.37 |
9.0M |
| 2024-01-04 |
13.53 |
13.83 |
13.41 |
13.43 |
11.6M |
| 2024-01-03 |
14.04 |
14.10 |
13.30 |
13.47 |
14.3M |
| 2024-01-02 |
14.49 |
14.58 |
13.99 |
14.35 |
13.3M |