Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
19.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.37 13.37 13.27 13.37 47,446.8K
09:31 13.40 13.46 13.30 13.38 1,572.1K
09:32 13.35 13.43 13.32 13.43 1,088.6K
09:33 13.42 13.42 13.36 13.38 1,142.8K
09:34 13.38 13.38 13.25 13.32 1,236.1K
09:35 13.31 13.40 13.29 13.34 1,091.6K
09:36 13.33 13.41 13.33 13.37 871.0K
09:37 13.38 13.40 13.29 13.33 1,361.2K
09:38 13.33 13.42 13.31 13.41 907.0K
09:39 13.39 13.39 13.35 13.35 573.3K
09:40 13.34 13.34 13.17 13.20 1,882.2K
09:41 13.21 13.26 13.15 13.17 1,393.2K
09:42 13.15 13.25 13.15 13.25 1,208.8K
09:43 13.24 13.25 13.21 13.22 745.3K
09:44 13.22 13.27 13.22 13.25 752.7K
09:45 13.25 13.25 13.13 13.13 1,225.2K
09:46 13.08 13.17 13.08 13.17 1,587.3K
09:47 13.13 13.13 12.97 13.00 3,122.8K
09:48 12.99 13.06 12.97 13.06 1,199.6K
09:49 13.10 13.23 13.10 13.23 1,229.7K
09:50 13.23 13.25 13.19 13.23 1,295.0K
09:51 13.21 13.23 13.11 13.11 1,077.3K
09:52 13.13 13.16 13.07 13.16 923.6K
09:53 13.17 13.20 13.16 13.19 827.2K
09:54 13.19 13.22 13.16 13.17 808.8K
09:55 13.16 13.16 13.06 13.09 1,026.1K
09:56 13.07 13.07 13.00 13.00 1,206.8K
09:57 12.98 13.02 12.93 13.02 1,425.7K
09:58 13.03 13.08 13.01 13.06 803.8K
09:59 13.04 13.05 13.01 13.05 715.4K
10:00 13.04 13.12 13.04 13.11 688.6K
10:01 13.11 13.15 13.07 13.15 729.5K
10:02 13.14 13.20 13.14 13.19 1,072.7K
10:03 13.18 13.20 13.14 13.15 602.0K
10:04 13.14 13.15 13.11 13.14 475.3K
10:05 13.16 13.19 13.15 13.15 542.1K
10:06 13.16 13.18 13.14 13.17 472.5K
10:07 13.17 13.20 13.16 13.18 571.4K
10:08 13.19 13.21 13.16 13.20 535.5K
10:09 13.20 13.25 13.18 13.25 635.9K
10:10 13.24 13.32 13.24 13.29 1,196.7K
10:11 13.30 13.33 13.28 13.29 632.5K
10:12 13.29 13.32 13.21 13.23 933.2K
10:13 13.22 13.22 13.16 13.20 640.8K
10:14 13.20 13.28 13.20 13.28 376.0K
10:15 13.26 13.28 13.25 13.25 464.4K
10:16 13.26 13.30 13.26 13.30 581.9K
10:17 13.30 13.30 13.23 13.24 914.3K
10:18 13.25 13.28 13.25 13.26 286.8K
10:19 13.25 13.26 13.22 13.22 442.0K
10:20 13.22 13.22 13.13 13.14 805.8K
10:21 13.15 13.19 13.12 13.18 536.8K
10:22 13.18 13.23 13.15 13.22 500.4K
10:23 13.22 13.22 13.20 13.21 364.7K
10:24 13.20 13.26 13.20 13.26 282.9K
10:25 13.25 13.35 13.24 13.34 999.5K
10:26 13.33 13.35 13.32 13.35 781.0K
10:27 13.35 13.38 13.33 13.37 541.8K
10:28 13.38 13.40 13.33 13.34 626.3K
10:29 13.34 13.35 13.29 13.31 430.1K
10:30 13.30 13.33 13.28 13.32 451.3K
10:31 13.32 13.32 13.28 13.28 365.7K
10:32 13.28 13.28 13.26 13.28 324.0K
10:33 13.27 13.31 13.27 13.30 249.6K
10:34 13.29 13.33 13.29 13.32 298.2K
10:35 13.32 13.37 13.32 13.36 447.5K
10:36 13.35 13.39 13.35 13.37 446.3K
10:37 13.37 13.37 13.35 13.35 375.5K
10:38 13.35 13.36 13.33 13.34 284.6K
10:39 13.34 13.37 13.34 13.34 573.2K
10:40 13.34 13.34 13.28 13.32 458.7K
10:41 13.32 13.32 13.26 13.27 354.1K
10:42 13.27 13.29 13.25 13.27 464.8K
10:43 13.25 13.28 13.22 13.26 416.0K
10:44 13.26 13.31 13.25 13.29 553.2K
10:45 13.30 13.30 13.24 13.24 387.4K
10:46 13.24 13.26 13.22 13.24 466.3K
10:47 13.23 13.23 13.20 13.23 446.2K
10:48 13.24 13.25 13.22 13.23 360.9K
10:49 13.22 13.24 13.18 13.18 825.7K
10:50 13.19 13.24 13.17 13.23 465.6K
10:51 13.24 13.30 13.24 13.27 513.0K
10:52 13.27 13.29 13.27 13.28 493.1K
10:53 13.26 13.27 13.24 13.26 361.8K
10:54 13.27 13.29 13.27 13.28 220.7K
10:55 13.26 13.26 13.22 13.24 372.0K
10:56 13.23 13.23 13.19 13.21 418.6K
10:57 13.21 13.23 13.20 13.23 225.9K
10:58 13.22 13.22 13.20 13.21 181.4K
10:59 13.20 13.23 13.19 13.20 348.5K
11:00 13.20 13.21 13.18 13.20 204.0K
11:01 13.20 13.22 13.19 13.19 155.8K
11:02 13.20 13.24 13.19 13.23 494.3K
11:03 13.22 13.27 13.22 13.25 400.0K
11:04 13.24 13.25 13.24 13.24 160.0K
11:05 13.24 13.25 13.19 13.20 284.2K
11:06 13.18 13.22 13.17 13.20 328.2K
11:07 13.21 13.24 13.20 13.20 216.3K
11:08 13.19 13.19 13.12 13.13 874.2K
11:09 13.10 13.11 13.05 13.07 1,285.0K
11:10 13.06 13.13 13.05 13.11 716.2K
11:11 13.12 13.14 13.10 13.14 371.2K
11:12 13.15 13.19 13.14 13.18 352.1K
11:13 13.19 13.22 13.17 13.21 288.1K
11:14 13.20 13.20 13.17 13.17 274.1K
11:15 13.18 13.20 13.17 13.20 98.6K
11:16 13.21 13.23 13.20 13.23 238.2K
11:17 13.23 13.25 13.22 13.23 216.4K
11:18 13.23 13.28 13.23 13.28 648.1K
11:19 13.28 13.31 13.28 13.30 857.7K
11:20 13.29 13.30 13.27 13.27 337.6K
11:21 13.28 13.32 13.27 13.29 427.3K
11:22 13.30 13.30 13.27 13.28 471.9K
11:23 13.28 13.29 13.26 13.29 261.2K
11:24 13.29 13.30 13.28 13.30 418.9K
11:25 13.31 13.33 13.25 13.25 533.1K
11:26 13.24 13.27 13.24 13.25 327.4K
11:27 13.24 13.24 13.20 13.21 289.1K
11:28 13.22 13.22 13.20 13.20 488.5K
11:29 13.20 13.21 13.14 13.16 476.2K
11:30 13.17 13.17 13.14 13.16 304.5K
11:31 13.15 13.15 13.13 13.15 414.8K
11:32 13.15 13.17 13.14 13.17 195.0K
11:33 13.17 13.18 13.16 13.17 372.9K
11:34 13.17 13.18 13.15 13.16 238.3K
11:35 13.15 13.19 13.15 13.19 155.5K
11:36 13.18 13.21 13.15 13.17 346.3K
11:37 13.17 13.17 13.13 13.14 621.7K
11:38 13.15 13.16 13.14 13.15 141.9K
11:39 13.14 13.14 13.10 13.10 525.8K
11:40 13.10 13.15 13.10 13.15 542.7K
11:41 13.14 13.15 13.11 13.11 238.0K
11:42 13.13 13.15 13.10 13.14 211.6K
11:43 13.14 13.17 13.12 13.13 431.3K
11:44 13.13 13.13 13.10 13.11 285.3K
11:45 13.11 13.15 13.11 13.14 258.3K
11:46 13.14 13.18 13.14 13.18 307.8K
11:47 13.17 13.19 13.17 13.18 352.6K
11:48 13.18 13.19 13.13 13.14 251.6K
11:49 13.12 13.15 13.12 13.13 323.0K
11:50 13.13 13.15 13.11 13.11 340.4K
11:51 13.11 13.11 13.09 13.10 386.3K
11:52 13.11 13.11 13.07 13.08 321.5K
11:53 13.09 13.14 13.07 13.13 219.1K
11:54 13.13 13.15 13.13 13.14 156.4K
11:55 13.14 13.14 13.07 13.08 233.8K
11:56 13.08 13.08 13.03 13.07 656.1K
11:57 13.07 13.07 13.04 13.07 376.5K
11:58 13.07 13.08 13.05 13.08 229.8K
11:59 13.06 13.09 13.05 13.05 269.2K
12:00 13.04 13.07 13.04 13.07 346.2K
12:01 13.07 13.08 13.05 13.05 220.5K
12:02 13.05 13.06 13.04 13.06 169.7K
12:03 13.06 13.09 13.06 13.09 256.7K
12:04 13.09 13.10 13.07 13.10 181.5K
12:05 13.11 13.12 13.05 13.07 338.3K
12:06 13.07 13.07 13.00 13.00 587.3K
12:07 13.00 13.00 12.95 12.98 1,277.4K
12:08 12.99 13.00 12.96 12.98 497.0K
12:09 12.98 12.98 12.93 12.93 494.2K
12:10 12.94 12.95 12.81 12.82 2,030.5K
12:11 12.82 12.82 12.75 12.79 1,319.9K
12:12 12.79 12.87 12.79 12.84 814.7K
12:13 12.86 12.88 12.85 12.85 594.9K
12:14 12.84 12.87 12.84 12.85 412.7K
12:15 12.86 12.92 12.86 12.90 505.5K
12:16 12.91 12.92 12.90 12.92 450.0K
12:17 12.92 12.92 12.89 12.91 410.2K
12:18 12.90 12.93 12.90 12.92 308.1K
12:19 12.91 12.92 12.89 12.90 373.2K
12:20 12.89 12.91 12.87 12.90 279.4K
12:21 12.90 12.92 12.87 12.88 376.6K
12:22 12.89 12.90 12.85 12.87 569.6K
12:23 12.88 12.91 12.86 12.87 492.1K
12:24 12.87 12.88 12.81 12.85 362.8K
12:25 12.85 12.89 12.84 12.88 321.7K
12:26 12.88 12.92 12.87 12.92 229.9K
12:27 12.92 12.96 12.92 12.95 457.7K
12:28 12.95 12.96 12.93 12.94 349.9K
12:29 12.94 12.97 12.93 12.97 317.9K
12:30 12.97 12.98 12.96 12.97 351.0K
12:31 12.98 13.00 12.97 13.00 323.5K
12:32 12.99 13.00 12.96 12.99 243.3K
12:33 12.99 13.01 12.98 13.00 404.6K
12:34 13.00 13.00 12.98 12.98 203.0K
12:35 12.98 13.00 12.96 12.97 168.4K
12:36 12.99 12.99 12.95 12.97 217.8K
12:37 12.98 13.00 12.97 12.99 181.0K
12:38 13.00 13.02 12.99 13.02 201.0K
12:39 13.01 13.02 13.00 13.00 182.0K
12:40 13.01 13.03 12.99 13.02 180.8K
12:41 13.03 13.04 13.01 13.03 239.5K
12:42 13.04 13.05 13.01 13.02 230.9K
12:43 13.00 13.02 12.99 13.02 195.3K
12:44 13.01 13.02 12.98 12.98 134.3K
12:45 13.00 13.00 12.97 12.99 187.9K
12:46 12.98 12.99 12.97 12.97 180.6K
12:47 12.98 13.01 12.97 13.01 166.4K
12:48 13.00 13.00 12.98 12.99 171.6K
12:49 12.98 12.98 12.96 12.98 143.0K
12:50 12.99 13.03 12.99 13.02 157.8K
12:51 13.02 13.04 13.01 13.03 158.7K
12:52 13.03 13.05 13.02 13.03 332.1K
12:53 13.02 13.03 13.00 13.03 116.8K
12:54 13.03 13.03 13.00 13.00 78.2K
12:55 12.99 13.01 12.99 12.99 118.1K
12:56 12.99 13.03 12.99 13.00 185.2K
12:57 13.00 13.02 13.00 13.01 71.1K
12:58 13.01 13.03 13.01 13.01 117.2K
12:59 13.03 13.05 13.03 13.03 232.0K
13:00 13.03 13.05 13.01 13.01 145.7K
13:01 13.01 13.03 13.00 13.03 121.3K
13:02 13.03 13.07 13.03 13.07 208.9K
13:03 13.07 13.08 13.05 13.08 169.0K
13:04 13.07 13.11 13.07 13.10 299.2K
13:05 13.09 13.12 13.09 13.11 220.6K
13:06 13.10 13.12 13.10 13.12 282.7K
13:07 13.13 13.15 13.12 13.15 355.0K
13:08 13.15 13.15 13.12 13.13 263.2K
13:09 13.13 13.14 13.12 13.14 305.3K
13:10 13.13 13.14 13.11 13.12 128.3K
13:11 13.12 13.14 13.11 13.13 165.1K
13:12 13.13 13.13 13.11 13.12 112.3K
13:13 13.11 13.12 13.09 13.10 336.0K
13:14 13.10 13.10 13.07 13.08 173.4K
13:15 13.08 13.09 13.04 13.06 301.6K
13:16 13.06 13.06 13.01 13.03 168.5K
13:17 13.04 13.06 13.02 13.06 348.2K
13:18 13.05 13.07 13.04 13.07 204.7K
13:19 13.07 13.08 13.05 13.07 192.1K
13:20 13.07 13.08 13.07 13.07 115.4K
13:21 13.07 13.09 13.05 13.06 133.2K
13:22 13.05 13.06 13.03 13.06 202.7K
13:23 13.06 13.07 13.03 13.07 162.3K
13:24 13.07 13.07 13.06 13.07 139.9K
13:25 13.07 13.08 13.06 13.08 122.6K
13:26 13.06 13.08 13.06 13.07 111.6K
13:27 13.06 13.11 13.05 13.11 267.5K
13:28 13.11 13.11 13.10 13.11 127.0K
13:29 13.11 13.14 13.10 13.13 282.0K
13:30 13.13 13.13 13.08 13.09 298.9K
13:31 13.09 13.10 13.06 13.07 146.4K
13:32 13.08 13.10 13.06 13.08 119.2K
13:33 13.09 13.10 13.07 13.08 140.1K
13:34 13.08 13.11 13.08 13.10 119.9K
13:35 13.10 13.14 13.09 13.13 173.9K
13:36 13.13 13.14 13.06 13.06 202.5K
13:37 13.07 13.09 13.06 13.08 157.2K
13:38 13.09 13.09 13.06 13.08 133.1K
13:39 13.08 13.09 13.07 13.07 75.4K
13:40 13.07 13.10 13.06 13.08 246.9K
13:41 13.09 13.09 13.02 13.02 328.4K
13:42 13.03 13.06 13.03 13.04 443.1K
13:43 13.05 13.05 12.99 12.99 559.5K
13:44 12.99 13.01 12.96 13.00 706.1K
13:45 13.01 13.01 12.97 13.00 356.7K
13:46 13.00 13.00 12.99 13.00 262.1K
13:47 12.98 12.99 12.93 12.94 529.1K
13:48 12.94 12.95 12.91 12.92 470.4K
13:49 12.91 12.91 12.89 12.90 482.1K
13:50 12.91 12.91 12.88 12.89 395.3K
13:51 12.91 12.91 12.89 12.90 448.1K
13:52 12.89 12.93 12.89 12.93 376.4K
13:53 12.92 12.93 12.90 12.92 297.3K
13:54 12.92 12.93 12.90 12.91 279.1K
13:55 12.91 12.93 12.90 12.91 386.4K
13:56 12.90 12.91 12.88 12.89 427.4K
13:57 12.90 12.92 12.89 12.89 95.4K
13:58 12.90 12.90 12.80 12.80 941.0K
13:59 12.80 12.80 12.70 12.71 1,485.5K
14:00 12.74 12.78 12.74 12.75 891.8K
14:01 12.73 12.73 12.58 12.61 1,708.0K
14:02 12.58 12.61 12.54 12.61 1,384.0K
14:03 12.61 12.61 12.55 12.57 805.0K
14:04 12.57 12.57 12.49 12.57 1,909.3K
14:05 12.57 12.64 12.57 12.62 716.1K
14:06 12.63 12.67 12.62 12.65 737.6K
14:07 12.66 12.66 12.59 12.64 642.6K
14:08 12.63 12.68 12.63 12.68 489.3K
14:09 12.68 12.71 12.67 12.70 462.4K
14:10 12.68 12.72 12.66 12.70 598.1K
14:11 12.69 12.73 12.68 12.68 359.8K
14:12 12.67 12.68 12.65 12.65 333.8K
14:13 12.66 12.67 12.65 12.65 319.5K
14:14 12.65 12.65 12.59 12.59 429.8K
14:15 12.58 12.58 12.53 12.58 939.4K
14:16 12.55 12.56 12.53 12.53 626.8K
14:17 12.53 12.60 12.49 12.60 986.4K
14:18 12.60 12.64 12.56 12.57 650.9K
14:19 12.57 12.59 12.57 12.57 234.3K
14:20 12.58 12.63 12.58 12.63 319.5K
14:21 12.62 12.65 12.60 12.60 335.5K
14:22 12.61 12.61 12.57 12.60 260.0K
14:23 12.59 12.63 12.58 12.62 198.8K
14:24 12.64 12.65 12.63 12.65 240.4K
14:25 12.65 12.67 12.65 12.66 290.6K
14:26 12.67 12.69 12.64 12.64 441.9K
14:27 12.64 12.66 12.62 12.64 407.3K
14:28 12.64 12.67 12.63 12.66 268.8K
14:29 12.66 12.66 12.64 12.64 367.6K
14:30 12.61 12.66 12.61 12.62 413.1K
14:31 12.63 12.69 12.58 12.67 661.5K
14:32 12.69 12.71 12.64 12.70 645.4K
14:33 12.70 12.72 12.68 12.69 380.4K
14:34 12.69 12.71 12.67 12.68 342.7K
14:35 12.68 12.68 12.65 12.66 255.6K
14:36 12.66 12.70 12.66 12.69 145.6K
14:37 12.72 12.74 12.71 12.72 369.8K
14:38 12.73 12.75 12.72 12.74 314.6K
14:39 12.73 12.75 12.73 12.73 216.6K
14:40 12.73 12.77 12.73 12.76 317.6K
14:41 12.77 12.77 12.72 12.73 433.3K
14:42 12.74 12.75 12.72 12.73 131.9K
14:43 12.74 12.74 12.71 12.74 289.7K
14:44 12.73 12.75 12.72 12.75 222.9K
14:45 12.75 12.77 12.74 12.77 384.0K
14:46 12.77 12.77 12.75 12.76 200.9K
14:47 12.76 12.77 12.75 12.77 270.4K
14:48 12.76 12.78 12.76 12.77 300.9K
14:49 12.77 12.77 12.74 12.75 151.5K
14:50 12.74 12.77 12.72 12.77 248.1K
14:51 12.76 12.78 12.74 12.74 264.4K
14:52 12.74 12.76 12.74 12.75 132.8K
14:53 12.74 12.76 12.73 12.76 282.0K
14:54 12.72 12.75 12.72 12.72 266.3K
14:55 12.72 12.72 12.66 12.70 476.4K
14:56 12.70 12.71 12.69 12.69 466.7K
14:57 12.70 12.75 12.68 12.74 231.2K
14:58 12.73 12.73 12.71 12.72 131.4K
14:59 12.71 12.72 12.70 12.70 168.0K
15:00 12.71 12.71 12.66 12.66 258.0K
15:01 12.65 12.68 12.64 12.67 247.2K
15:02 12.67 12.68 12.65 12.68 211.9K
15:03 12.69 12.69 12.67 12.68 156.9K
15:04 12.68 12.68 12.65 12.67 170.4K
15:05 12.67 12.71 12.64 12.66 221.0K
15:06 12.64 12.67 12.61 12.65 275.5K
15:07 12.63 12.67 12.63 12.66 311.0K
15:08 12.65 12.67 12.65 12.66 155.4K
15:09 12.66 12.67 12.63 12.66 244.9K
15:10 12.65 12.67 12.63 12.63 181.2K
15:11 12.63 12.66 12.63 12.65 208.8K
15:12 12.64 12.67 12.64 12.66 197.2K
15:13 12.65 12.67 12.65 12.66 100.8K
15:14 12.66 12.67 12.65 12.65 91.7K
15:15 12.65 12.68 12.64 12.66 166.9K
15:16 12.65 12.66 12.60 12.61 225.7K
15:17 12.61 12.63 12.60 12.62 231.4K
15:18 12.61 12.61 12.58 12.61 401.9K
15:19 12.60 12.63 12.60 12.61 156.8K
15:20 12.61 12.61 12.58 12.59 117.6K
15:21 12.59 12.60 12.59 12.59 209.7K
15:22 12.61 12.63 12.59 12.61 195.6K
15:23 12.62 12.64 12.61 12.63 144.7K
15:24 12.63 12.69 12.63 12.67 350.4K
15:25 12.68 12.72 12.68 12.71 242.9K
15:26 12.71 12.71 12.64 12.67 587.6K
15:27 12.67 12.69 12.65 12.68 694.3K
15:28 12.65 12.68 12.64 12.67 119.9K
15:29 12.68 12.68 12.66 12.65 109.4K
15:30 12.65 12.67 12.63 12.64 212.0K
15:31 12.64 12.67 12.64 12.67 269.4K
15:32 12.68 12.68 12.61 12.63 192.9K
15:33 12.63 12.63 12.59 12.59 253.2K
15:34 12.59 12.59 12.55 12.55 331.8K
15:35 12.56 12.57 12.53 12.54 309.6K
15:36 12.53 12.60 12.53 12.59 267.0K
15:37 12.58 12.61 12.58 12.61 226.3K
15:38 12.60 12.64 12.59 12.63 282.0K
15:39 12.62 12.63 12.60 12.62 280.4K
15:40 12.61 12.63 12.60 12.63 1,172.5K
15:41 12.63 12.65 12.62 12.62 298.1K
15:42 12.62 12.62 12.57 12.59 276.4K
15:43 12.59 12.64 12.59 12.64 172.3K
15:44 12.64 12.66 12.63 12.65 203.0K
15:45 12.65 12.70 12.64 12.67 409.3K
15:46 12.68 12.70 12.66 12.69 372.4K
15:47 12.69 12.71 12.67 12.69 275.1K
15:48 12.70 12.71 12.67 12.69 385.0K
15:49 12.69 12.69 12.67 12.67 249.9K
15:50 12.67 12.75 12.67 12.74 634.6K
15:51 12.75 12.75 12.70 12.71 329.6K
15:52 12.71 12.76 12.71 12.75 415.2K
15:53 12.74 12.78 12.74 12.78 443.3K
15:54 12.77 12.80 12.76 12.77 1,159.0K
15:55 12.78 12.78 12.76 12.78 436.7K
15:56 12.79 12.79 12.76 12.77 210.8K
15:57 12.77 12.78 12.75 12.77 285.9K
15:58 12.77 12.77 12.75 12.75 288.2K
15:59 12.76 12.78 12.76 12.78 10,592.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし