AdvisorShares Pure US Cannabis ETF (MSOS)

MSOS
🏛️ アメリカ →
4.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.30 4.32 4.29 4.32 115.4K
09:31 4.31 4.31 4.30 4.30 1.8K
09:32 4.31 4.33 4.31 4.32 13.7K
09:33 4.32 4.32 4.29 4.30 47.3K
09:34 4.29 4.29 4.28 4.29 26.2K
09:35 4.29 4.31 4.28 4.28 19.7K
09:36 4.29 4.30 4.27 4.27 38.7K
09:37 4.28 4.30 4.27 4.30 64.2K
09:38 4.30 4.30 4.30 4.30 1.8K
09:39 4.29 4.29 4.29 4.29 2.2K
09:40 4.29 4.30 4.29 4.30 3.8K
09:41 4.29 4.30 4.29 4.30 6.9K
09:42 4.31 4.31 4.29 4.29 12.9K
09:43 4.29 4.29 4.29 4.29 12.9K
09:44 4.29 4.31 4.29 4.31 36.0K
09:45 4.30 4.31 4.29 4.31 18.7K
09:46 4.32 4.33 4.32 4.33 17.0K
09:47 4.33 4.33 4.32 4.32 16.3K
09:48 4.33 4.33 4.28 4.29 65.2K
09:49 4.30 4.30 4.30 4.30 0.8K
09:50 4.30 4.32 4.30 4.32 21.7K
09:51 4.31 4.32 4.31 4.32 2.6K
09:52 4.32 4.32 4.32 4.32 5.3K
09:53 4.31 4.31 4.31 4.31 7.3K
09:55 4.30 4.30 4.30 4.30 8.4K
09:56 4.30 4.30 4.30 4.30 6.5K
09:57 4.31 4.31 4.31 4.31 9.2K
09:58 4.31 4.31 4.31 4.31 5.7K
09:59 4.31 4.32 4.31 4.32 0.7K
10:00 4.31 4.31 4.31 4.31 5.4K
10:01 4.31 4.31 4.31 4.31 6.7K
10:02 4.31 4.31 4.29 4.30 33.1K
10:03 4.30 4.30 4.29 4.30 3.8K
10:04 4.29 4.30 4.28 4.29 46.8K
10:05 4.29 4.29 4.27 4.28 34.3K
10:06 4.28 4.28 4.27 4.27 6.8K
10:07 4.26 4.28 4.26 4.28 18.4K
10:08 4.27 4.28 4.27 4.28 19.9K
10:09 4.29 4.29 4.28 4.29 6.9K
10:10 4.27 4.28 4.27 4.27 32.2K
10:11 4.28 4.28 4.28 4.28 6.9K
10:12 4.28 4.29 4.28 4.28 5.9K
10:14 4.29 4.29 4.29 4.29 1.6K
10:15 4.29 4.29 4.29 4.29 1.4K
10:17 4.28 4.28 4.28 4.28 5.0K
10:18 4.29 4.30 4.29 4.30 11.3K
10:20 4.30 4.30 4.30 4.30 3.6K
10:21 4.30 4.30 4.30 4.30 0.6K
10:22 4.30 4.30 4.30 4.30 0.5K
10:23 4.30 4.30 4.30 4.30 1.9K
10:24 4.29 4.29 4.26 4.26 69.1K
10:25 4.26 4.26 4.26 4.26 1.8K
10:26 4.26 4.26 4.23 4.23 46.5K
10:27 4.23 4.23 4.23 4.22 31.2K
10:28 4.22 4.22 4.21 4.21 6.1K
10:29 4.23 4.23 4.22 4.23 5.7K
10:30 4.23 4.24 4.23 4.24 5.2K
10:31 4.24 4.24 4.24 4.24 8.1K
10:32 4.24 4.24 4.24 4.24 6.0K
10:33 4.24 4.24 4.23 4.23 16.8K
10:34 4.22 4.22 4.21 4.22 6.6K
10:35 4.22 4.23 4.22 4.23 30.1K
10:36 4.23 4.23 4.23 4.23 17.7K
10:37 4.23 4.23 4.22 4.22 20.1K
10:38 4.22 4.22 4.22 4.22 31.1K
10:39 4.23 4.23 4.23 4.23 16.0K
10:40 4.23 4.24 4.23 4.24 9.8K
10:41 4.25 4.25 4.25 4.24 0.3K
10:42 4.25 4.25 4.25 4.24 1.1K
10:43 4.24 4.24 4.24 4.24 2.9K
10:44 4.23 4.24 4.23 4.24 14.1K
10:45 4.24 4.26 4.24 4.24 74.2K
10:46 4.24 4.25 4.24 4.25 51.5K
10:47 4.26 4.26 4.24 4.26 40.5K
10:48 4.26 4.27 4.25 4.25 99.9K
10:49 4.25 4.25 4.24 4.24 13.6K
10:50 4.24 4.24 4.24 4.24 2.8K
10:51 4.24 4.25 4.24 4.25 11.4K
10:52 4.24 4.24 4.24 4.24 1.2K
10:53 4.24 4.24 4.24 4.24 21.6K
10:54 4.25 4.25 4.25 4.25 1.3K
10:55 4.25 4.25 4.25 4.25 4.5K
10:56 4.25 4.25 4.24 4.24 5.6K
10:58 4.25 4.26 4.25 4.26 9.9K
10:59 4.26 4.26 4.26 4.26 6.2K
11:00 4.26 4.26 4.26 4.26 0.3K
11:01 4.26 4.26 4.26 4.26 3.9K
11:02 4.26 4.26 4.25 4.26 14.8K
11:03 4.25 4.25 4.25 4.25 18.4K
11:04 4.26 4.26 4.25 4.25 17.2K
11:05 4.26 4.26 4.25 4.25 2.1K
11:06 4.24 4.25 4.24 4.25 22.5K
11:07 4.25 4.25 4.25 4.25 0.7K
11:08 4.25 4.25 4.24 4.24 0.6K
11:09 4.24 4.24 4.21 4.21 6.7K
11:10 4.22 4.22 4.22 4.22 6.5K
11:11 4.22 4.22 4.22 4.22 2.1K
11:12 4.22 4.22 4.22 4.22 2.1K
11:13 4.22 4.22 4.22 4.22 15.7K
11:14 4.21 4.21 4.21 4.21 21.2K
11:15 4.20 4.21 4.20 4.21 13.7K
11:16 4.21 4.22 4.20 4.22 9.9K
11:17 4.22 4.22 4.22 4.22 7.9K
11:18 4.23 4.23 4.21 4.22 211.2K
11:19 4.23 4.23 4.23 4.22 13.6K
11:20 4.23 4.23 4.23 4.22 4.3K
11:21 4.23 4.23 4.23 4.23 0.1K
11:22 4.23 4.24 4.23 4.24 12.2K
11:23 4.25 4.25 4.24 4.24 6.0K
11:24 4.25 4.26 4.25 4.26 14.0K
11:25 4.26 4.26 4.26 4.25 3.2K
11:26 4.26 4.27 4.26 4.27 11.8K
11:27 4.26 4.26 4.26 4.26 11.1K
11:28 4.26 4.26 4.26 4.26 4.5K
11:29 4.26 4.26 4.26 4.26 0.8K
11:30 4.25 4.25 4.25 4.25 17.2K
11:31 4.26 4.26 4.25 4.25 0.5K
11:33 4.26 4.26 4.25 4.25 1.4K
11:34 4.25 4.25 4.25 4.25 4.1K
11:36 4.25 4.25 4.25 4.25 9.7K
11:40 4.26 4.26 4.26 4.26 0.2K
11:41 4.25 4.26 4.25 4.25 9.2K
11:42 4.26 4.26 4.26 4.25 0.5K
11:43 4.26 4.26 4.26 4.26 1.4K
11:44 4.26 4.26 4.26 4.26 2.1K
11:45 4.26 4.26 4.26 4.26 11.4K
11:46 4.26 4.26 4.26 4.26 0.1K
11:48 4.26 4.26 4.26 4.26 2.0K
11:49 4.26 4.26 4.26 4.26 5.0K
11:50 4.26 4.26 4.24 4.24 17.3K
11:51 4.24 4.25 4.24 4.25 15.8K
11:53 4.24 4.25 4.24 4.25 1.2K
11:54 4.25 4.25 4.24 4.24 3.0K
11:57 4.25 4.25 4.25 4.25 0.5K
11:58 4.24 4.24 4.24 4.24 0.8K
11:59 4.23 4.23 4.23 4.23 9.2K
12:02 4.24 4.25 4.24 4.25 40.7K
12:03 4.25 4.25 4.24 4.24 28.0K
12:04 4.24 4.24 4.23 4.22 47.3K
12:05 4.23 4.23 4.21 4.21 36.5K
12:06 4.21 4.21 4.21 4.21 0.3K
12:07 4.22 4.22 4.22 4.22 0.7K
12:08 4.22 4.22 4.20 4.21 14.1K
12:09 4.21 4.21 4.21 4.21 9.8K
12:10 4.21 4.21 4.20 4.20 1.5K
12:11 4.21 4.21 4.21 4.21 2.6K
12:12 4.20 4.21 4.19 4.19 56.2K
12:13 4.19 4.19 4.19 4.19 4.2K
12:14 4.20 4.20 4.20 4.20 1.4K
12:15 4.20 4.20 4.20 4.20 6.3K
12:17 4.20 4.20 4.20 4.20 0.8K
12:19 4.21 4.22 4.21 4.22 13.0K
12:20 4.22 4.22 4.22 4.22 0.3K
12:21 4.22 4.22 4.21 4.21 1.4K
12:22 4.22 4.22 4.22 4.22 1.2K
12:23 4.22 4.22 4.22 4.22 32.1K
12:24 4.21 4.22 4.21 4.21 50.1K
12:26 4.22 4.22 4.22 4.22 0.3K
12:28 4.21 4.21 4.21 4.21 16.8K
12:30 4.21 4.21 4.21 4.21 13.0K
12:31 4.21 4.22 4.21 4.22 48.9K
12:32 4.21 4.21 4.21 4.21 3.1K
12:33 4.22 4.22 4.22 4.22 1.1K
12:34 4.21 4.21 4.21 4.21 0.2K
12:35 4.22 4.22 4.22 4.22 20.5K
12:36 4.22 4.22 4.21 4.22 6.5K
12:37 4.22 4.22 4.22 4.21 0.2K
12:38 4.21 4.21 4.21 4.21 10.0K
12:39 4.20 4.21 4.20 4.20 36.6K
12:40 4.20 4.20 4.19 4.19 8.6K
12:41 4.20 4.20 4.20 4.20 20.1K
12:42 4.21 4.22 4.21 4.22 53.0K
12:43 4.22 4.22 4.22 4.22 49.1K
12:44 4.23 4.24 4.23 4.24 16.3K
12:45 4.24 4.24 4.23 4.23 3.9K
12:46 4.24 4.24 4.24 4.24 0.1K
12:47 4.24 4.24 4.23 4.23 6.6K
12:48 4.24 4.24 4.24 4.24 53.2K
12:49 4.24 4.24 4.24 4.24 10.6K
12:50 4.24 4.24 4.24 4.24 7.2K
12:51 4.23 4.24 4.23 4.24 3.0K
12:52 4.24 4.24 4.24 4.24 0.2K
12:53 4.23 4.23 4.23 4.23 3.0K
12:54 4.24 4.24 4.24 4.24 2.2K
12:55 4.24 4.24 4.24 4.24 13.1K
12:57 4.24 4.24 4.23 4.23 17.4K
12:59 4.24 4.24 4.24 4.24 0.5K
13:01 4.24 4.24 4.24 4.23 0.9K
13:02 4.24 4.24 4.24 4.24 12.5K
13:03 4.24 4.24 4.24 4.24 1.3K
13:04 4.24 4.24 4.24 4.24 3.1K
13:05 4.23 4.24 4.23 4.24 1.5K
13:08 4.24 4.24 4.24 4.24 0.3K
13:09 4.24 4.24 4.24 4.24 14.5K
13:12 4.24 4.24 4.24 4.24 1.1K
13:13 4.24 4.24 4.24 4.24 0.5K
13:14 4.24 4.24 4.24 4.24 1.1K
13:15 4.24 4.24 4.24 4.24 7.7K
13:16 4.24 4.24 4.24 4.24 1.7K
13:17 4.24 4.24 4.24 4.24 0.5K
13:18 4.24 4.24 4.24 4.24 0.1K
13:19 4.24 4.24 4.24 4.24 9.7K
13:20 4.23 4.23 4.23 4.23 1.7K
13:21 4.23 4.23 4.23 4.23 6.1K
13:22 4.23 4.25 4.23 4.25 23.1K
13:23 4.25 4.25 4.25 4.25 1.2K
13:24 4.25 4.25 4.25 4.24 2.3K
13:25 4.25 4.25 4.25 4.25 1.1K
13:26 4.24 4.24 4.24 4.24 0.3K
13:27 4.25 4.26 4.25 4.26 13.2K
13:29 4.26 4.26 4.26 4.26 5.2K
13:30 4.26 4.26 4.26 4.26 0.1K
13:31 4.26 4.26 4.26 4.26 1.0K
13:32 4.25 4.25 4.25 4.25 22.3K
13:33 4.25 4.26 4.25 4.26 3.5K
13:34 4.25 4.26 4.25 4.26 5.3K
13:35 4.26 4.26 4.26 4.26 2.3K
13:36 4.26 4.26 4.26 4.26 6.3K
13:38 4.27 4.27 4.25 4.25 17.2K
13:40 4.25 4.25 4.24 4.24 2.0K
13:41 4.25 4.25 4.25 4.25 0.8K
13:42 4.25 4.25 4.25 4.25 0.1K
13:43 4.25 4.25 4.25 4.24 2.1K
13:45 4.25 4.25 4.25 4.25 0.1K
13:47 4.24 4.25 4.24 4.25 2.3K
13:49 4.25 4.25 4.25 4.24 1.9K
13:51 4.24 4.25 4.24 4.25 0.2K
13:52 4.25 4.25 4.24 4.24 10.1K
13:53 4.24 4.24 4.24 4.24 2.1K
13:55 4.25 4.25 4.24 4.24 4.7K
13:56 4.24 4.24 4.24 4.24 0.2K
13:57 4.24 4.24 4.24 4.24 0.1K
13:58 4.24 4.24 4.23 4.24 9.6K
13:59 4.24 4.25 4.24 4.25 2.8K
14:01 4.25 4.25 4.25 4.25 6.2K
14:02 4.25 4.25 4.24 4.24 12.7K
14:03 4.24 4.26 4.24 4.26 37.4K
14:04 4.26 4.26 4.26 4.26 3.7K
14:05 4.26 4.26 4.25 4.25 9.8K
14:07 4.26 4.26 4.26 4.26 1.6K
14:08 4.25 4.25 4.25 4.25 10.0K
14:09 4.25 4.25 4.24 4.25 14.0K
14:10 4.25 4.25 4.24 4.24 6.8K
14:13 4.25 4.26 4.25 4.26 26.6K
14:14 4.26 4.26 4.26 4.26 3.0K
14:15 4.26 4.26 4.26 4.26 0.5K
14:16 4.27 4.27 4.27 4.27 0.4K
14:17 4.26 4.26 4.25 4.25 6.4K
14:18 4.26 4.26 4.25 4.26 5.2K
14:19 4.26 4.27 4.26 4.27 31.6K
14:20 4.27 4.28 4.27 4.28 16.8K
14:21 4.28 4.28 4.27 4.27 3.8K
14:22 4.28 4.28 4.28 4.28 2.5K
14:23 4.28 4.28 4.28 4.28 2.7K
14:24 4.28 4.28 4.28 4.28 17.9K
14:25 4.28 4.28 4.27 4.27 1.2K
14:26 4.28 4.29 4.28 4.28 9.4K
14:27 4.28 4.28 4.28 4.28 5.4K
14:28 4.28 4.28 4.28 4.28 0.1K
14:29 4.27 4.27 4.27 4.27 10.0K
14:30 4.26 4.26 4.26 4.26 25.8K
14:31 4.27 4.27 4.27 4.26 3.5K
14:32 4.26 4.26 4.26 4.26 6.4K
14:33 4.26 4.26 4.26 4.26 12.1K
14:35 4.25 4.26 4.25 4.26 1.1K
14:36 4.25 4.25 4.25 4.25 2.0K
14:37 4.26 4.26 4.26 4.26 0.3K
14:39 4.26 4.26 4.25 4.25 5.4K
14:43 4.26 4.26 4.25 4.25 1.0K
14:44 4.26 4.26 4.26 4.26 0.2K
14:45 4.25 4.25 4.25 4.25 3.4K
14:46 4.25 4.25 4.25 4.25 0.1K
14:48 4.25 4.26 4.25 4.26 6.9K
14:50 4.26 4.26 4.25 4.25 0.3K
14:51 4.26 4.26 4.26 4.26 1.0K
14:52 4.26 4.26 4.25 4.25 2.5K
14:54 4.25 4.25 4.25 4.25 12.0K
14:55 4.25 4.25 4.25 4.25 4.4K
14:56 4.26 4.26 4.26 4.26 0.3K
14:57 4.26 4.26 4.26 4.26 0.4K
14:58 4.26 4.26 4.26 4.26 1.0K
14:59 4.25 4.25 4.25 4.25 1.5K
15:00 4.26 4.26 4.26 4.26 0.3K
15:01 4.26 4.26 4.26 4.26 0.2K
15:02 4.25 4.26 4.25 4.26 17.4K
15:03 4.26 4.26 4.26 4.26 22.2K
15:04 4.26 4.26 4.26 4.25 25.3K
15:05 4.26 4.26 4.26 4.26 0.6K
15:06 4.26 4.26 4.26 4.26 0.2K
15:07 4.26 4.26 4.23 4.23 60.8K
15:08 4.23 4.23 4.22 4.22 3.0K
15:09 4.22 4.22 4.22 4.22 21.7K
15:10 4.23 4.23 4.23 4.23 12.1K
15:11 4.22 4.22 4.21 4.21 41.2K
15:12 4.22 4.22 4.20 4.20 8.8K
15:13 4.21 4.21 4.21 4.21 7.3K
15:14 4.18 4.19 4.18 4.18 116.6K
15:15 4.17 4.18 4.15 4.16 58.8K
15:16 4.16 4.18 4.16 4.18 16.1K
15:17 4.18 4.18 4.18 4.18 2.1K
15:18 4.18 4.18 4.18 4.18 0.7K
15:19 4.18 4.18 4.18 4.18 1.6K
15:20 4.18 4.18 4.17 4.17 10.2K
15:21 4.19 4.20 4.19 4.20 31.3K
15:22 4.20 4.20 4.20 4.20 6.6K
15:23 4.19 4.20 4.19 4.19 2.3K
15:24 4.19 4.19 4.19 4.19 20.3K
15:25 4.18 4.18 4.18 4.18 4.8K
15:26 4.17 4.18 4.17 4.18 1.3K
15:27 4.18 4.18 4.18 4.18 2.6K
15:28 4.18 4.18 4.18 4.18 1.1K
15:29 4.18 4.18 4.18 4.18 1.4K
15:30 4.18 4.18 4.17 4.17 8.2K
15:31 4.18 4.18 4.18 4.18 24.5K
15:32 4.18 4.18 4.18 4.18 30.6K
15:34 4.19 4.19 4.19 4.18 12.3K
15:35 4.19 4.20 4.19 4.20 6.6K
15:36 4.20 4.20 4.18 4.19 11.0K
15:37 4.18 4.18 4.18 4.18 5.7K
15:38 4.17 4.18 4.17 4.18 18.0K
15:39 4.18 4.18 4.17 4.17 18.3K
15:40 4.17 4.17 4.17 4.17 3.0K
15:41 4.17 4.17 4.15 4.15 35.6K
15:42 4.15 4.16 4.15 4.16 90.0K
15:43 4.15 4.16 4.15 4.16 7.0K
15:44 4.16 4.16 4.15 4.16 9.9K
15:45 4.16 4.16 4.15 4.16 4.1K
15:46 4.16 4.16 4.15 4.15 5.1K
15:47 4.16 4.17 4.16 4.17 13.1K
15:48 4.17 4.17 4.16 4.16 1.3K
15:49 4.17 4.17 4.16 4.16 2.7K
15:50 4.16 4.17 4.16 4.17 37.8K
15:51 4.16 4.17 4.16 4.16 52.8K
15:52 4.17 4.17 4.16 4.17 101.9K
15:53 4.17 4.17 4.16 4.17 93.3K
15:54 4.17 4.17 4.16 4.16 65.3K
15:55 4.16 4.17 4.15 4.16 97.0K
15:56 4.16 4.16 4.15 4.16 77.3K
15:57 4.16 4.16 4.15 4.15 127.3K
15:58 4.15 4.15 4.15 4.14 192.8K
15:59 4.14 4.15 4.14 4.14 247.7K
日付 始値 高値 安値 終値 出来高
2025-09-26 4.29 4.34 4.12 4.12 5.6M
2025-09-25 4.64 4.70 4.25 4.28 10.4M
2025-09-24 4.41 4.72 4.39 4.65 8.7M
2025-09-23 4.40 4.74 4.37 4.39 8.4M
2025-09-22 4.43 4.60 4.38 4.39 4.6M
2025-09-19 4.55 4.57 4.32 4.45 5.7M
2025-09-18 4.38 4.65 4.25 4.56 11.1M
2025-09-17 4.41 4.46 4.27 4.38 5.2M
2025-09-16 4.18 4.46 4.14 4.41 9.8M
2025-09-15 4.30 4.36 4.05 4.13 10.0M
2025-09-12 4.42 4.51 4.20 4.20 8.0M
2025-09-11 4.71 4.76 4.33 4.38 11.0M
2025-09-10 5.04 5.05 4.57 4.65 11.1M
2025-09-09 4.86 5.23 4.76 5.02 13.9M
2025-09-08 4.78 4.89 4.72 4.76 5.3M
2025-09-05 4.67 4.93 4.58 4.73 13.1M
2025-09-04 4.61 4.85 4.47 4.58 11.1M
2025-09-03 5.19 5.22 4.58 4.61 17.4M
2025-09-02 5.25 5.37 4.94 5.16 15.0M
2025-08-29 5.72 5.77 5.18 5.57 20.9M
2025-08-28 5.61 6.02 5.50 5.55 27.9M
2025-08-27 5.53 5.56 5.29 5.54 8.5M
2025-08-26 5.33 5.59 5.12 5.50 12.5M
2025-08-25 5.12 5.37 5.05 5.26 17.9M
2025-08-22 5.05 5.21 4.85 5.00 11.7M
2025-08-21 4.63 5.07 4.56 5.03 15.5M
2025-08-20 4.43 4.85 4.33 4.74 13.5M
2025-08-19 4.95 5.01 4.34 4.34 14.7M
2025-08-18 4.60 4.98 4.57 4.95 13.4M
2025-08-15 5.07 5.18 4.46 4.55 15.8M
2025-08-14 5.07 5.38 4.95 4.95 15.9M
2025-08-13 4.82 5.31 4.62 5.21 19.3M
2025-08-12 5.00 5.11 4.44 4.64 29.2M
2025-08-11 4.08 4.94 4.04 4.70 57.2M
2025-08-08 3.50 3.79 3.45 3.74 12.4M
2025-08-07 3.35 3.50 3.20 3.48 6.9M
2025-08-06 3.60 3.64 3.29 3.30 7.0M
2025-08-05 3.37 3.60 3.26 3.59 10.3M
2025-08-04 3.08 3.46 3.03 3.33 15.2M
2025-08-01 2.83 3.60 2.77 3.08 14.1M
2025-07-31 2.94 3.04 2.78 2.83 5.9M
2025-07-30 2.92 3.03 2.91 2.95 4.2M
2025-07-29 3.19 3.19 2.91 2.91 8.0M
2025-07-28 3.06 3.18 3.05 3.11 6.1M
2025-07-25 2.88 3.12 2.82 3.09 11.2M
2025-07-24 2.75 2.84 2.68 2.84 4.9M
2025-07-23 2.80 2.85 2.72 2.75 3.8M
2025-07-22 2.83 2.90 2.70 2.78 7.0M
2025-07-21 2.56 2.85 2.51 2.83 12.1M
2025-07-18 2.60 2.64 2.53 2.53 3.7M
2025-07-17 2.51 2.66 2.51 2.58 5.0M
2025-07-16 2.58 2.64 2.48 2.52 6.4M
2025-07-15 2.83 2.89 2.56 2.62 12.7M
2025-07-14 3.00 3.01 2.74 2.84 9.8M
2025-07-11 2.92 3.04 2.85 2.95 10.3M
2025-07-10 2.76 3.23 2.72 2.90 30.9M
2025-07-09 2.68 2.76 2.63 2.76 7.5M
2025-07-08 2.39 2.71 2.39 2.61 9.5M
2025-07-07 2.42 2.46 2.37 2.41 2.1M
2025-07-03 2.43 2.46 2.40 2.42 1.5M
2025-07-02 2.42 2.43 2.37 2.42 1.8M
2025-07-01 2.40 2.43 2.36 2.40 3.1M
2025-06-30 2.27 2.43 2.22 2.41 7.2M
2025-06-27 2.31 2.32 2.21 2.24 2.0M
2025-06-26 2.30 2.35 2.27 2.29 2.6M
2025-06-25 2.13 2.33 2.13 2.32 5.6M
2025-06-24 2.08 2.16 2.07 2.16 3.1M
2025-06-23 2.13 2.16 2.06 2.06 4.8M
2025-06-20 2.20 2.23 2.11 2.12 2.8M
2025-06-18 2.20 2.28 2.18 2.18 5.3M
2025-06-17 2.20 2.25 2.20 2.21 1.2M
2025-06-16 2.22 2.28 2.20 2.21 2.7M
2025-06-13 2.20 2.23 2.14 2.16 5.4M
2025-06-12 2.23 2.31 2.21 2.24 2.3M
2025-06-11 2.26 2.29 2.21 2.25 3.7M
2025-06-10 2.33 2.33 2.23 2.23 2.4M
2025-06-09 2.37 2.38 2.31 2.31 1.5M
2025-06-06 2.32 2.44 2.32 2.37 4.1M
2025-06-05 2.35 2.42 2.31 2.31 2.9M
2025-06-04 2.36 2.49 2.34 2.34 6.2M
2025-06-03 2.42 2.49 2.37 2.38 2.2M
2025-06-02 2.42 2.49 2.38 2.45 3.1M
2025-05-30 2.50 2.52 2.39 2.41 3.3M
2025-05-29 2.51 2.54 2.50 2.52 1.9M
2025-05-28 2.50 2.57 2.48 2.52 2.8M
2025-05-27 2.55 2.57 2.47 2.47 4.8M
2025-05-23 2.55 2.59 2.54 2.55 1.8M
2025-05-22 2.61 2.65 2.56 2.59 2.2M
2025-05-21 2.65 2.72 2.56 2.56 6.1M
2025-05-20 2.65 2.70 2.57 2.65 3.8M
2025-05-19 2.59 2.69 2.57 2.64 2.4M
2025-05-16 2.81 2.90 2.60 2.60 6.4M
2025-05-15 2.66 2.91 2.64 2.80 5.9M
2025-05-14 2.68 2.74 2.64 2.68 1.6M
2025-05-13 2.58 2.70 2.58 2.70 4.0M
2025-05-12 2.69 2.73 2.55 2.58 5.8M
2025-05-09 2.73 2.79 2.60 2.60 4.8M
2025-05-08 2.74 2.81 2.69 2.75 2.5M
2025-05-07 2.87 2.94 2.75 2.78 2.7M
2025-05-06 2.92 2.99 2.84 2.86 3.5M
2025-05-05 2.99 3.08 2.91 2.99 6.2M
2025-05-02 3.02 3.05 2.97 3.00 2.6M
2025-05-01 3.17 3.20 2.95 2.96 6.1M
2025-04-30 2.79 3.38 2.69 3.17 40.5M
2025-04-29 2.70 3.03 2.65 2.83 15.8M
2025-04-28 2.79 2.87 2.61 2.63 6.2M
2025-04-25 2.87 3.10 2.76 2.81 18.2M
2025-04-24 2.46 2.94 2.46 2.83 19.9M
2025-04-23 2.47 2.50 2.39 2.40 2.0M
2025-04-22 2.33 2.44 2.33 2.42 2.5M
2025-04-21 2.56 2.56 2.31 2.33 5.8M
2025-04-17 2.30 2.56 2.30 2.56 13.1M
2025-04-16 2.20 2.33 2.20 2.32 4.2M
2025-04-15 2.20 2.27 2.20 2.22 1.9M
2025-04-14 2.20 2.25 2.17 2.20 2.7M
2025-04-11 2.15 2.24 2.13 2.23 2.4M
2025-04-10 2.15 2.26 2.11 2.17 3.5M
2025-04-09 2.08 2.31 2.07 2.14 5.7M
2025-04-08 2.17 2.24 2.07 2.09 4.5M
2025-04-07 2.09 2.26 2.02 2.14 6.3M
2025-04-04 2.31 2.33 2.08 2.16 10.0M
2025-04-03 2.47 2.51 2.32 2.34 6.1M
2025-04-02 2.56 2.63 2.54 2.55 3.4M
2025-04-01 2.62 2.75 2.58 2.59 4.8M
2025-03-31 2.57 2.65 2.50 2.61 6.1M
2025-03-28 2.62 2.66 2.52 2.63 4.4M
2025-03-27 2.49 2.73 2.46 2.69 11.3M
2025-03-26 2.55 2.57 2.40 2.52 4.3M
2025-03-25 2.63 2.64 2.53 2.53 2.8M
2025-03-24 2.64 2.66 2.61 2.61 1.5M
2025-03-21 2.67 2.67 2.62 2.62 1.4M
2025-03-20 2.75 2.77 2.66 2.68 1.3M
2025-03-19 2.72 2.77 2.71 2.75 0.8M
2025-03-18 2.75 2.81 2.70 2.71 1.4M
2025-03-17 2.70 2.79 2.70 2.78 2.0M
2025-03-14 2.71 2.76 2.67 2.71 3.6M
2025-03-13 2.81 2.83 2.63 2.64 3.7M
2025-03-12 2.81 2.88 2.78 2.83 3.7M
2025-03-11 2.76 2.82 2.71 2.78 4.0M
2025-03-10 2.87 2.92 2.76 2.77 4.4M
2025-03-07 2.85 2.95 2.85 2.90 2.5M
2025-03-06 3.03 3.04 2.84 2.85 5.1M
2025-03-05 2.75 3.22 2.75 3.07 15.8M
2025-03-04 3.00 3.01 2.75 2.78 8.7M
2025-03-03 3.16 3.18 2.99 3.03 4.6M
2025-02-28 3.21 3.23 3.09 3.10 3.6M
2025-02-27 3.23 3.29 3.16 3.24 3.1M
2025-02-26 3.13 3.24 3.13 3.19 2.4M
2025-02-25 3.25 3.28 3.11 3.14 3.1M
2025-02-24 3.35 3.36 3.24 3.25 3.1M
2025-02-21 3.36 3.39 3.29 3.35 3.1M
2025-02-20 3.27 3.39 3.25 3.36 3.7M
2025-02-19 3.24 3.32 3.14 3.27 6.8M
2025-02-18 3.46 3.48 3.25 3.25 6.2M
2025-02-14 3.60 3.60 3.46 3.48 3.2M
2025-02-13 3.44 3.63 3.44 3.60 5.8M
2025-02-12 3.40 3.54 3.40 3.46 2.6M
2025-02-11 3.59 3.59 3.39 3.43 7.2M
2025-02-10 3.54 3.78 3.49 3.57 7.6M
2025-02-07 3.66 3.75 3.53 3.54 5.1M
2025-02-06 3.78 3.80 3.68 3.70 6.0M
2025-02-05 3.65 3.83 3.60 3.73 12.4M
2025-02-04 3.42 3.60 3.35 3.59 8.4M
2025-02-03 3.33 3.43 3.27 3.40 3.1M
2025-01-31 3.52 3.52 3.38 3.40 2.7M
2025-01-30 3.43 3.56 3.40 3.50 6.3M
2025-01-29 3.42 3.52 3.33 3.35 5.3M
2025-01-28 3.43 3.46 3.37 3.40 4.3M
2025-01-27 3.51 3.52 3.34 3.43 5.9M
2025-01-24 3.39 3.57 3.34 3.54 9.0M
2025-01-23 3.43 3.43 3.33 3.36 3.5M
2025-01-22 3.50 3.54 3.39 3.39 3.6M
2025-01-21 3.58 3.62 3.53 3.53 2.9M
2025-01-17 3.48 3.61 3.43 3.59 4.9M
2025-01-16 3.45 3.49 3.41 3.43 2.9M
2025-01-15 3.50 3.50 3.39 3.43 2.9M
2025-01-14 3.48 3.53 3.42 3.42 4.1M
2025-01-13 3.50 3.57 3.43 3.57 4.5M
2025-01-10 3.65 3.65 3.50 3.53 4.1M
2025-01-08 3.88 3.88 3.60 3.62 6.9M
2025-01-07 3.96 4.03 3.84 3.89 3.8M
2025-01-06 4.02 4.03 3.89 3.90 3.1M
2025-01-03 4.08 4.11 3.95 4.01 3.6M
2025-01-02 3.90 4.13 3.86 4.08 10.7M