| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
6.77 |
7.04 |
6.66 |
6.99 |
2.6M |
| 2022-12-29 |
6.80 |
7.04 |
6.67 |
6.98 |
2.2M |
| 2022-12-28 |
6.78 |
7.03 |
6.36 |
6.50 |
3.1M |
| 2022-12-27 |
7.24 |
7.24 |
6.64 |
6.74 |
2.9M |
| 2022-12-23 |
6.67 |
7.28 |
6.67 |
7.21 |
4.2M |
| 2022-12-22 |
6.77 |
6.95 |
6.64 |
6.68 |
2.2M |
| 2022-12-21 |
6.90 |
7.07 |
6.53 |
6.86 |
4.5M |
| 2022-12-20 |
7.08 |
7.64 |
6.76 |
6.76 |
5.9M |
| 2022-12-19 |
8.55 |
8.65 |
7.18 |
7.22 |
9.2M |
| 2022-12-16 |
8.28 |
9.16 |
8.21 |
8.81 |
7.3M |
| 2022-12-15 |
8.58 |
9.08 |
8.05 |
8.12 |
3.3M |
| 2022-12-14 |
9.01 |
9.06 |
8.41 |
8.47 |
4.6M |
| 2022-12-13 |
9.60 |
9.80 |
8.97 |
9.00 |
4.1M |
| 2022-12-12 |
10.15 |
10.30 |
9.39 |
9.51 |
4.7M |
| 2022-12-09 |
10.05 |
10.55 |
10.01 |
10.22 |
3.2M |
| 2022-12-08 |
11.11 |
11.15 |
10.03 |
10.05 |
5.9M |
| 2022-12-07 |
11.60 |
11.66 |
10.97 |
11.18 |
5.9M |
| 2022-12-06 |
13.60 |
13.62 |
11.71 |
11.95 |
11.4M |
| 2022-12-05 |
13.70 |
14.60 |
13.17 |
13.71 |
11.4M |
| 2022-12-02 |
12.36 |
13.49 |
12.15 |
13.21 |
7.4M |
| 2022-12-01 |
11.89 |
12.92 |
11.74 |
12.75 |
4.3M |
| 2022-11-30 |
11.94 |
12.04 |
11.60 |
11.94 |
1.3M |
| 2022-11-29 |
11.73 |
11.93 |
11.63 |
11.84 |
1.4M |
| 2022-11-28 |
12.03 |
12.05 |
11.55 |
11.82 |
1.6M |
| 2022-11-25 |
12.01 |
12.18 |
11.88 |
12.11 |
0.9M |
| 2022-11-23 |
11.55 |
12.07 |
11.42 |
12.02 |
3.4M |
| 2022-11-22 |
11.30 |
11.58 |
11.21 |
11.51 |
1.3M |
| 2022-11-21 |
11.65 |
11.65 |
11.15 |
11.30 |
2.2M |
| 2022-11-18 |
12.38 |
12.38 |
11.56 |
11.73 |
1.9M |
| 2022-11-17 |
12.35 |
12.37 |
11.98 |
12.29 |
1.7M |
| 2022-11-16 |
12.09 |
12.41 |
11.68 |
12.28 |
1.2M |
| 2022-11-15 |
11.78 |
12.22 |
11.57 |
12.06 |
2.5M |
| 2022-11-14 |
11.75 |
12.30 |
11.38 |
11.63 |
4.5M |
| 2022-11-11 |
11.35 |
11.68 |
11.23 |
11.54 |
1.7M |
| 2022-11-10 |
11.35 |
11.82 |
11.18 |
11.45 |
2.3M |
| 2022-11-09 |
10.87 |
11.64 |
10.85 |
11.12 |
3.3M |
| 2022-11-08 |
10.71 |
11.35 |
10.50 |
10.96 |
3.0M |
| 2022-11-07 |
11.09 |
11.09 |
10.44 |
10.55 |
2.1M |
| 2022-11-04 |
10.89 |
11.06 |
10.67 |
11.00 |
2.2M |
| 2022-11-03 |
10.38 |
10.85 |
10.11 |
10.65 |
2.0M |
| 2022-11-02 |
10.67 |
10.74 |
10.15 |
10.25 |
1.9M |
| 2022-11-01 |
11.10 |
11.10 |
10.60 |
10.67 |
1.5M |
| 2022-10-31 |
10.30 |
11.45 |
10.06 |
11.06 |
7.2M |
| 2022-10-28 |
10.42 |
10.46 |
10.17 |
10.31 |
1.4M |
| 2022-10-27 |
10.75 |
10.75 |
10.33 |
10.36 |
1.0M |
| 2022-10-26 |
10.75 |
11.10 |
10.50 |
10.69 |
1.7M |
| 2022-10-25 |
10.61 |
11.27 |
10.61 |
10.77 |
2.8M |
| 2022-10-24 |
10.97 |
10.97 |
10.44 |
10.50 |
1.0M |
| 2022-10-21 |
10.94 |
11.13 |
10.75 |
11.01 |
1.3M |
| 2022-10-20 |
10.56 |
10.97 |
10.43 |
10.90 |
1.8M |
| 2022-10-19 |
10.20 |
10.93 |
10.15 |
10.47 |
2.2M |
| 2022-10-18 |
10.15 |
10.45 |
10.01 |
10.29 |
1.7M |
| 2022-10-17 |
9.57 |
10.20 |
9.57 |
9.99 |
2.4M |
| 2022-10-14 |
10.15 |
10.19 |
9.47 |
9.49 |
1.5M |
| 2022-10-13 |
9.47 |
10.10 |
9.40 |
10.00 |
2.4M |
| 2022-10-12 |
10.18 |
10.19 |
9.78 |
9.85 |
1.7M |
| 2022-10-11 |
11.06 |
11.06 |
9.91 |
10.08 |
3.9M |
| 2022-10-10 |
11.79 |
11.99 |
10.76 |
10.99 |
2.9M |
| 2022-10-07 |
12.81 |
13.13 |
11.26 |
11.80 |
16.1M |
| 2022-10-06 |
9.10 |
12.81 |
8.79 |
12.14 |
13.9M |
| 2022-10-05 |
9.31 |
9.31 |
8.97 |
9.06 |
0.5M |
| 2022-10-04 |
9.46 |
9.71 |
9.34 |
9.40 |
1.0M |
| 2022-10-03 |
8.97 |
9.32 |
8.97 |
9.29 |
0.9M |
| 2022-09-30 |
8.77 |
9.07 |
8.70 |
8.91 |
0.7M |
| 2022-09-29 |
9.15 |
9.16 |
8.79 |
8.83 |
0.6M |
| 2022-09-28 |
9.00 |
9.44 |
8.86 |
9.24 |
0.7M |
| 2022-09-27 |
9.13 |
9.29 |
8.80 |
8.87 |
0.9M |
| 2022-09-26 |
9.28 |
9.66 |
9.00 |
9.04 |
1.3M |
| 2022-09-23 |
10.00 |
10.00 |
9.31 |
9.42 |
1.8M |
| 2022-09-22 |
10.42 |
10.57 |
10.00 |
10.04 |
1.2M |
| 2022-09-21 |
10.50 |
10.85 |
10.47 |
10.58 |
0.5M |
| 2022-09-20 |
10.65 |
10.76 |
10.47 |
10.50 |
0.9M |
| 2022-09-19 |
10.81 |
10.94 |
10.63 |
10.68 |
1.5M |
| 2022-09-16 |
11.01 |
11.11 |
10.83 |
11.01 |
0.6M |
| 2022-09-15 |
11.39 |
11.58 |
11.06 |
11.12 |
0.5M |
| 2022-09-14 |
11.20 |
11.39 |
11.16 |
11.30 |
0.7M |
| 2022-09-13 |
11.69 |
11.85 |
11.05 |
11.15 |
2.0M |
| 2022-09-12 |
12.70 |
12.70 |
11.91 |
12.01 |
1.8M |
| 2022-09-09 |
12.30 |
12.75 |
12.28 |
12.52 |
1.2M |
| 2022-09-08 |
12.37 |
12.37 |
12.02 |
12.18 |
1.0M |
| 2022-09-07 |
12.47 |
12.61 |
12.20 |
12.37 |
0.8M |
| 2022-09-06 |
12.96 |
13.06 |
12.34 |
12.42 |
1.0M |
| 2022-09-02 |
12.79 |
13.20 |
12.66 |
12.94 |
1.1M |
| 2022-09-01 |
12.85 |
12.94 |
12.43 |
12.74 |
0.9M |
| 2022-08-31 |
13.20 |
13.28 |
12.67 |
13.04 |
1.9M |
| 2022-08-30 |
13.69 |
13.78 |
13.03 |
13.07 |
1.3M |
| 2022-08-29 |
12.91 |
13.82 |
12.86 |
13.58 |
2.2M |
| 2022-08-26 |
13.32 |
13.48 |
12.81 |
13.00 |
1.5M |
| 2022-08-25 |
12.75 |
13.47 |
12.40 |
13.31 |
2.7M |
| 2022-08-24 |
11.65 |
12.58 |
11.60 |
12.53 |
1.9M |
| 2022-08-23 |
11.59 |
11.90 |
11.56 |
11.63 |
0.5M |
| 2022-08-22 |
11.68 |
11.81 |
11.54 |
11.59 |
0.7M |
| 2022-08-19 |
12.06 |
12.11 |
11.77 |
11.88 |
0.8M |
| 2022-08-18 |
11.81 |
12.23 |
11.62 |
12.15 |
1.3M |
| 2022-08-17 |
12.10 |
12.10 |
11.64 |
11.70 |
1.0M |
| 2022-08-16 |
12.01 |
12.26 |
11.85 |
12.16 |
0.9M |
| 2022-08-15 |
12.13 |
12.19 |
11.90 |
12.05 |
0.7M |
| 2022-08-12 |
12.02 |
12.12 |
11.82 |
12.10 |
0.5M |
| 2022-08-11 |
12.01 |
12.32 |
11.93 |
12.10 |
1.0M |
| 2022-08-10 |
11.76 |
12.08 |
11.62 |
11.96 |
1.0M |
| 2022-08-09 |
11.93 |
11.93 |
11.52 |
11.80 |
0.7M |
| 2022-08-08 |
11.70 |
12.30 |
11.67 |
11.84 |
1.2M |
| 2022-08-05 |
11.24 |
11.79 |
10.96 |
11.73 |
1.4M |
| 2022-08-04 |
12.00 |
12.04 |
11.25 |
11.33 |
0.9M |
| 2022-08-03 |
11.89 |
11.93 |
11.68 |
11.75 |
0.6M |
| 2022-08-02 |
11.40 |
11.99 |
11.36 |
11.83 |
1.3M |
| 2022-08-01 |
11.51 |
11.98 |
11.34 |
11.38 |
0.9M |
| 2022-07-29 |
11.74 |
11.79 |
11.52 |
11.66 |
0.6M |
| 2022-07-28 |
11.70 |
11.98 |
11.47 |
11.83 |
0.7M |
| 2022-07-27 |
12.16 |
12.25 |
11.57 |
11.77 |
1.3M |
| 2022-07-26 |
12.68 |
12.68 |
11.86 |
12.12 |
0.8M |
| 2022-07-25 |
12.61 |
12.75 |
12.37 |
12.65 |
0.8M |
| 2022-07-22 |
12.70 |
12.98 |
12.25 |
12.62 |
1.3M |
| 2022-07-21 |
12.42 |
12.70 |
11.82 |
12.65 |
1.6M |
| 2022-07-20 |
11.99 |
12.99 |
11.88 |
12.21 |
3.1M |
| 2022-07-19 |
11.50 |
11.90 |
11.35 |
11.85 |
0.6M |
| 2022-07-18 |
11.57 |
11.80 |
11.27 |
11.44 |
1.3M |
| 2022-07-15 |
11.75 |
11.75 |
11.22 |
11.38 |
1.3M |
| 2022-07-14 |
10.72 |
11.78 |
10.54 |
11.66 |
3.7M |
| 2022-07-13 |
10.70 |
11.19 |
10.65 |
10.83 |
0.9M |
| 2022-07-12 |
10.72 |
11.04 |
10.57 |
10.87 |
0.8M |
| 2022-07-11 |
11.03 |
11.16 |
10.65 |
10.70 |
0.6M |
| 2022-07-08 |
11.27 |
11.55 |
11.08 |
11.12 |
0.7M |
| 2022-07-07 |
11.19 |
11.57 |
11.15 |
11.42 |
0.9M |
| 2022-07-06 |
11.05 |
11.40 |
10.89 |
11.18 |
1.3M |
| 2022-07-05 |
10.31 |
11.26 |
10.11 |
11.01 |
1.9M |
| 2022-07-01 |
10.25 |
10.49 |
10.23 |
10.34 |
0.5M |
| 2022-06-30 |
10.60 |
10.60 |
10.08 |
10.35 |
1.3M |
| 2022-06-29 |
11.00 |
11.13 |
10.57 |
10.67 |
0.9M |
| 2022-06-28 |
11.50 |
11.50 |
10.84 |
11.01 |
1.2M |
| 2022-06-27 |
11.37 |
11.56 |
11.26 |
11.36 |
0.8M |
| 2022-06-24 |
11.43 |
11.72 |
11.27 |
11.34 |
2.1M |
| 2022-06-23 |
11.32 |
11.33 |
10.81 |
11.23 |
1.7M |
| 2022-06-22 |
11.22 |
11.39 |
10.87 |
11.31 |
1.3M |
| 2022-06-21 |
11.82 |
12.00 |
11.27 |
11.33 |
1.4M |
| 2022-06-17 |
11.80 |
12.06 |
11.56 |
11.62 |
1.0M |
| 2022-06-16 |
11.88 |
12.09 |
11.71 |
11.81 |
1.0M |
| 2022-06-15 |
12.09 |
12.32 |
11.86 |
12.19 |
0.8M |
| 2022-06-14 |
12.40 |
12.49 |
11.72 |
11.95 |
1.2M |
| 2022-06-13 |
13.00 |
13.29 |
12.26 |
12.40 |
2.1M |
| 2022-06-10 |
13.10 |
13.70 |
12.88 |
13.41 |
1.4M |
| 2022-06-09 |
13.60 |
13.71 |
13.13 |
13.23 |
1.4M |
| 2022-06-08 |
14.05 |
14.18 |
13.60 |
13.64 |
1.0M |
| 2022-06-07 |
13.84 |
14.17 |
13.82 |
14.11 |
0.6M |
| 2022-06-06 |
13.88 |
14.20 |
13.67 |
14.10 |
1.1M |
| 2022-06-03 |
13.79 |
14.08 |
13.71 |
13.84 |
0.8M |
| 2022-06-02 |
13.63 |
14.09 |
13.60 |
14.02 |
0.8M |
| 2022-06-01 |
14.28 |
14.35 |
13.64 |
13.73 |
1.4M |
| 2022-05-31 |
13.70 |
14.12 |
13.56 |
14.08 |
1.5M |
| 2022-05-27 |
13.93 |
13.93 |
13.31 |
13.73 |
2.3M |
| 2022-05-26 |
13.87 |
14.47 |
13.75 |
13.90 |
1.3M |
| 2022-05-25 |
13.77 |
14.18 |
13.72 |
13.96 |
0.9M |
| 2022-05-24 |
14.12 |
14.20 |
13.58 |
13.83 |
0.9M |
| 2022-05-23 |
14.69 |
14.73 |
14.25 |
14.36 |
0.8M |
| 2022-05-20 |
13.94 |
14.66 |
13.48 |
14.63 |
1.5M |
| 2022-05-19 |
13.30 |
13.92 |
13.30 |
13.85 |
1.7M |
| 2022-05-18 |
13.80 |
14.00 |
13.22 |
13.48 |
1.3M |
| 2022-05-17 |
14.36 |
14.56 |
13.86 |
13.94 |
1.4M |
| 2022-05-16 |
14.08 |
14.55 |
14.02 |
14.12 |
1.1M |
| 2022-05-13 |
13.93 |
14.34 |
13.60 |
14.23 |
1.8M |
| 2022-05-12 |
13.26 |
13.98 |
13.21 |
13.59 |
1.8M |
| 2022-05-11 |
13.43 |
13.99 |
13.35 |
13.52 |
1.5M |
| 2022-05-10 |
14.05 |
14.25 |
13.32 |
13.72 |
1.7M |
| 2022-05-09 |
14.44 |
14.48 |
13.61 |
13.83 |
1.5M |
| 2022-05-06 |
13.68 |
14.81 |
13.16 |
14.77 |
2.3M |
| 2022-05-05 |
14.63 |
14.66 |
13.70 |
14.01 |
2.2M |
| 2022-05-04 |
15.02 |
15.05 |
14.30 |
14.80 |
2.4M |
| 2022-05-03 |
15.26 |
15.59 |
14.77 |
14.85 |
1.7M |
| 2022-05-02 |
15.22 |
15.50 |
14.88 |
15.33 |
1.6M |
| 2022-04-29 |
15.86 |
16.35 |
15.26 |
15.35 |
1.4M |
| 2022-04-28 |
15.92 |
16.10 |
15.15 |
16.08 |
2.1M |
| 2022-04-27 |
16.93 |
16.93 |
15.73 |
15.86 |
1.8M |
| 2022-04-26 |
16.84 |
17.02 |
16.67 |
16.75 |
1.1M |
| 2022-04-25 |
17.06 |
17.13 |
16.73 |
17.03 |
1.1M |
| 2022-04-22 |
17.41 |
17.61 |
17.06 |
17.22 |
1.0M |
| 2022-04-21 |
18.01 |
18.19 |
17.10 |
17.40 |
1.3M |
| 2022-04-20 |
18.19 |
18.24 |
17.72 |
17.89 |
0.7M |
| 2022-04-19 |
17.61 |
18.11 |
17.29 |
18.10 |
1.1M |
| 2022-04-18 |
18.36 |
18.60 |
17.56 |
17.74 |
1.8M |
| 2022-04-14 |
19.02 |
19.02 |
18.32 |
18.50 |
0.8M |
| 2022-04-13 |
18.63 |
19.10 |
18.51 |
18.83 |
1.0M |
| 2022-04-12 |
19.37 |
19.62 |
18.55 |
18.68 |
0.6M |
| 2022-04-11 |
19.45 |
19.99 |
19.06 |
19.14 |
1.1M |
| 2022-04-08 |
19.79 |
20.10 |
19.46 |
19.73 |
0.6M |
| 2022-04-07 |
19.53 |
19.93 |
18.72 |
19.92 |
1.1M |
| 2022-04-06 |
20.01 |
20.05 |
19.27 |
19.61 |
1.1M |
| 2022-04-05 |
20.60 |
20.91 |
19.84 |
20.18 |
1.0M |
| 2022-04-04 |
21.06 |
21.32 |
20.62 |
20.75 |
0.8M |
| 2022-04-01 |
21.00 |
21.50 |
20.85 |
21.01 |
1.8M |
| 2022-03-31 |
20.90 |
20.95 |
20.48 |
20.86 |
0.9M |
| 2022-03-30 |
20.81 |
21.09 |
20.35 |
20.83 |
0.9M |
| 2022-03-29 |
20.50 |
20.89 |
20.15 |
20.76 |
0.9M |
| 2022-03-28 |
20.67 |
20.82 |
19.62 |
20.28 |
1.6M |
| 2022-03-25 |
21.00 |
21.45 |
20.33 |
20.79 |
3.7M |
| 2022-03-24 |
20.29 |
21.16 |
19.95 |
20.47 |
3.6M |
| 2022-03-23 |
21.00 |
21.00 |
20.15 |
20.29 |
0.9M |
| 2022-03-22 |
20.44 |
21.04 |
20.44 |
20.70 |
0.5M |
| 2022-03-21 |
20.70 |
20.82 |
20.11 |
20.59 |
0.8M |
| 2022-03-18 |
19.63 |
20.84 |
19.58 |
20.70 |
1.2M |
| 2022-03-17 |
18.92 |
19.88 |
18.85 |
19.77 |
1.5M |
| 2022-03-16 |
18.40 |
19.05 |
18.07 |
19.00 |
0.9M |
| 2022-03-15 |
17.81 |
18.14 |
17.67 |
18.08 |
0.9M |
| 2022-03-14 |
18.53 |
18.85 |
17.76 |
17.79 |
0.8M |
| 2022-03-11 |
19.36 |
19.50 |
18.42 |
18.62 |
0.8M |
| 2022-03-10 |
18.81 |
19.33 |
18.53 |
19.13 |
0.9M |
| 2022-03-09 |
19.03 |
19.67 |
18.89 |
18.98 |
1.3M |
| 2022-03-08 |
18.36 |
19.51 |
18.06 |
18.74 |
1.8M |
| 2022-03-07 |
19.40 |
19.48 |
18.31 |
18.45 |
1.8M |
| 2022-03-04 |
19.60 |
20.04 |
19.25 |
19.43 |
2.2M |
| 2022-03-03 |
20.38 |
20.40 |
19.67 |
19.82 |
1.5M |
| 2022-03-02 |
20.43 |
20.90 |
20.24 |
20.44 |
1.3M |
| 2022-03-01 |
21.47 |
21.65 |
20.10 |
20.55 |
2.7M |
| 2022-02-28 |
21.09 |
21.86 |
21.09 |
21.60 |
1.2M |
| 2022-02-25 |
22.18 |
22.18 |
21.06 |
21.50 |
1.3M |
| 2022-02-24 |
20.70 |
22.05 |
20.30 |
21.92 |
1.6M |
| 2022-02-23 |
22.50 |
22.80 |
21.35 |
21.52 |
1.0M |
| 2022-02-22 |
22.95 |
22.98 |
21.92 |
22.34 |
1.6M |
| 2022-02-18 |
23.80 |
23.83 |
22.96 |
23.25 |
1.3M |
| 2022-02-17 |
24.70 |
24.70 |
23.79 |
23.96 |
1.4M |
| 2022-02-16 |
24.71 |
25.40 |
24.40 |
24.81 |
1.3M |
| 2022-02-15 |
24.69 |
24.76 |
24.23 |
24.72 |
0.9M |
| 2022-02-14 |
24.26 |
24.91 |
23.75 |
24.25 |
1.0M |
| 2022-02-11 |
24.21 |
25.04 |
23.67 |
24.20 |
2.2M |
| 2022-02-10 |
23.96 |
25.63 |
23.77 |
24.07 |
4.5M |
| 2022-02-09 |
23.02 |
24.34 |
22.96 |
24.29 |
1.7M |
| 2022-02-08 |
22.44 |
22.90 |
22.14 |
22.80 |
1.0M |
| 2022-02-07 |
22.20 |
23.06 |
22.08 |
22.63 |
1.8M |
| 2022-02-04 |
21.05 |
22.92 |
21.05 |
22.10 |
4.5M |
| 2022-02-03 |
21.81 |
21.93 |
20.90 |
21.02 |
1.3M |
| 2022-02-02 |
22.83 |
22.83 |
21.77 |
22.09 |
1.6M |
| 2022-02-01 |
21.36 |
22.76 |
20.75 |
22.69 |
2.4M |
| 2022-01-31 |
20.20 |
21.34 |
20.11 |
21.05 |
1.5M |
| 2022-01-28 |
20.21 |
20.25 |
19.65 |
19.98 |
1.7M |
| 2022-01-27 |
21.08 |
21.44 |
20.11 |
20.26 |
1.4M |
| 2022-01-26 |
21.55 |
22.08 |
20.55 |
21.01 |
1.2M |
| 2022-01-25 |
21.17 |
21.84 |
20.57 |
21.30 |
0.8M |
| 2022-01-24 |
21.08 |
21.73 |
19.55 |
21.66 |
2.2M |
| 2022-01-21 |
22.25 |
22.29 |
21.20 |
21.42 |
2.4M |
| 2022-01-20 |
23.55 |
23.72 |
22.23 |
22.35 |
1.4M |
| 2022-01-19 |
24.38 |
24.38 |
23.07 |
23.52 |
1.6M |
| 2022-01-18 |
24.45 |
24.51 |
23.95 |
24.03 |
1.2M |
| 2022-01-14 |
24.22 |
24.39 |
23.82 |
24.34 |
0.7M |
| 2022-01-13 |
24.95 |
24.95 |
24.30 |
24.56 |
0.6M |
| 2022-01-12 |
24.88 |
25.23 |
24.28 |
24.79 |
1.1M |
| 2022-01-11 |
24.39 |
24.88 |
24.12 |
24.70 |
0.6M |
| 2022-01-10 |
24.45 |
24.50 |
23.84 |
24.43 |
0.7M |
| 2022-01-07 |
24.00 |
24.58 |
23.74 |
24.45 |
1.0M |
| 2022-01-06 |
23.47 |
24.00 |
22.90 |
23.88 |
1.2M |
| 2022-01-05 |
25.00 |
25.00 |
23.23 |
23.39 |
1.8M |
| 2022-01-04 |
26.00 |
26.00 |
24.73 |
24.78 |
1.3M |
| 2022-01-03 |
25.93 |
26.51 |
25.71 |
25.79 |
1.4M |